ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,382.77
-0.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Accord Financial Corporation (ACD) 시세

Accord Financial Corporation

Accord Financial Corporation (ACD)

Adecoagro SA
3.88
0.08
(2.11%)
마감 24 2월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
3.88
매수가
3.80
매도가
3.90
거래량
100
3.88 일간 변동폭 3.88
3.38 52주 범위 5.70
market_cap
33.209M
전일 종가
3.80
개장가
3.88
최근 거래 시간
100
@
3.88
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,428
발행 주식
8,559,000
배당수익률
-
주가수익률
-2.27
주당순이익(EPS)
-1.71
매출
44.41M
순이익
-14.63M

Accord Financial Corporation 정보

섹터
Misc Business Credit Instn
산업
Misc Business Credit Instn
웹사이트
www.accordfinancial.com
본부
Toronto, Ontario, Can
설립됨
-
Accord Financial Corporation is listed in the Misc Business Credit Instn sector of the 토론토 증권거래소 with ticker ACD. The last closing price for Accord Financial was $3.80. Over the last year, Accord Financial shares have traded in a share price range of $ 3.38 to $ 5.70.

Accord Financial currently has 8,559,000 shares in issue. The market capitalisation of Accord Financial is $32.52 million. Accord Financial has a price to earnings ratio (PE ratio) of -2.27.

ACD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.257069408743.893.983.83253.86538462CS
4-0.12-3443.78423.88255233CS
12-0.12-3443.3824283.81044083CS
26-0.35-8.274231678494.234.313.3827283.96424288CS
52-1.3-25.09652509655.185.73.3827074.18241343CS
156-4.58-54.13711583928.469.53.3820955.750819CS
260-5.5-58.63539445639.389.53.3824376.29951354CS

ACD - Frequently Asked Questions (FAQ)

What is the current Accord Financial share price?
The current share price of Accord Financial is $ 3.88
How many Accord Financial shares are in issue?
Accord Financial has 8,559,000 shares in issue
What is the market cap of Accord Financial?
The market capitalisation of Accord Financial is CAD 32.52M
What is the 1 year trading range for Accord Financial share price?
Accord Financial has traded in the range of $ 3.38 to $ 5.70 during the past year
What is the PE ratio of Accord Financial?
The price to earnings ratio of Accord Financial is -2.27
What is the cash to sales ratio of Accord Financial?
The cash to sales ratio of Accord Financial is 0.75
What is the reporting currency for Accord Financial?
Accord Financial reports financial results in CAD
What is the latest annual turnover for Accord Financial?
The latest annual turnover of Accord Financial is CAD 44.41M
What is the latest annual profit for Accord Financial?
The latest annual profit of Accord Financial is CAD -14.63M
What is the registered address of Accord Financial?
The registered address for Accord Financial is 40 EGLINTON AVENUE EAST, SUITE 602, TORONTO, ONTARIO, M5S 1M2
What is the Accord Financial website address?
The website address for Accord Financial is www.accordfinancial.com
Which industry sector does Accord Financial operate in?
Accord Financial operates in the MISC BUSINESS CREDIT INSTN sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

토론

전체 피드 보기
Acme Investments Acme Investments 3 분 전
Tis the Season....if it's going to happen I think it starts in March!!
CGAC
blackcat blackcat 4 분 전
Musk becoming very unpopular.

?fintechernest.bsky.social?
·
now
“Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
Doc logic Doc logic 4 분 전
Investor082,

You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
NWBO
Acme Investments Acme Investments 5 분 전
The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
HMBL
jimr1717 jimr1717 5 분 전
Just need a Revoked notice
SHMP
sportsbook14 sportsbook14 5 분 전
Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
My goal
ELTP
zerosnoop zerosnoop 5 분 전
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
luckydude777 luckydude777 6 분 전
Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.
zerosnoop zerosnoop 6 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
CityCowboy CityCowboy 6 분 전
Been a long road for many. 

But I believe this week is the beginning of something great for us all.

Here's to holding out hope for a Permit/FID/RM week....💃🏼

💜💜


TGLO
RichieBoy RichieBoy 6 분 전
Let me know how that works out for you AJ
(tongue firmly in cheek) 🤭
AFFU
arizona1 arizona1 7 분 전
I can't argue with that but life has a way of surprising us. Hold on to that hope.
jshdn jshdn 8 분 전
Oops .... I shouldnt have posted the first one.
NNLX
SC8 SC8 9 분 전
Just keeping it real. It's just a fact it took MK a year to write up and submit the rabbit data before he withdrew that submission. Even if he does it in half the time with the India data, that likely pushes us into 2026. If he takes a full year like he did with the rabbit data, we're well into 2
RDGL
jshdn jshdn 9 분 전
https://www.sciencedirect.com/science/article/abs/pii/S095821180970120X

https://www.tribtoday.com/news/local-news/2020/05/hubbard-firm-has-patent-pending/
NNLX
NYBob NYBob 10 분 전
PRAYERS THANKS - Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mi
ARIS HGLD PATAGONIA
zerosnoop zerosnoop 10 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Konaploinks Konaploinks 11 분 전
Mr . … I’d be willing to bet.
I think I erased an email from Margaret. If so? Please send it again. Can’t seem to find it now? Disappeared. I use 2 emails. That one I rarely check Resend it to the one with kailuakona in it. Investor relations should have it. Never did hear from anyone t
IONQ
zerosnoop zerosnoop 11 분 전
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
Susie924 Susie924 11 분 전
I watch less because it’s a waste of time. No matter what is said or by whom it doesn’t make a difference.

Trump is testing if democracy will stand and IMO it won’t.

All the talking heads talk about it but there doesn’t seem to be a way to stop him. Even when the judg
WALLnut WALLnut 11 분 전
Occam says if you’re still here after all these years, it’s because you know Radiogel isn’t dead—no matter how hard you try to bury it. MK might have taken longer than expected, but the game isn’t over. The real question is, why are you so obsessed with something you claim is a lost cause? Sounds li
RDGL
Johnnypancake67 Johnnypancake67 11 분 전
Things are about to get exciting here. It is only a matter of time until Cyca goes on a big run.
CYCA
IRisky IRisky 12 분 전
Now why would I want to do that ???
I keep posting things on here but they get deleted everytime with zero explanation
I'm going to contact Corporate and see if they can shine some light on this
ZNOG
thecrusher2011 thecrusher2011 12 분 전
I have already explained this to you in great detail. DOGE already existed and was created by Obama and approved and funded by the Congress. It was already granted access to all the computer systems within the entire executive branch including the treasury.

There is no merit to any o

최근 히스토리

TSX
ACD
Accord Financial
BOV
ADBE34M
Adobe
BOV
ITSAO109
ITSAO109 Ex:10,28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지