Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,187.00

10.00

( 0.85% )

업데이트: 17:57:39

무역 51 - 1 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:23	1181.5	10	O	1179.0	1182.5	Buy		10,484	51	LSE
17:02:03	1179.5	7	O	1178.5	1182.5	Sell		10,474	50	LSE
17:02:03	1181.5	17	O	1178.5	1182.5	Buy		10,467	49	LSE
17:02:02	1177.0	4	O	1178.5	1182.5	Sell		10,450	48	LSE
17:02:02	1180.5	9	O	1178.5	1182.5			10,446	47	LSE
17:02:02	1177.0	16	O	1178.5	1182.5	Sell		10,437	46	LSE
17:02:02	1180.5	4	O	1178.5	1182.5			10,421	45	LSE
17:01:55	1181.5	1	O	1178.5	1180.5	Buy		10,417	44	LSE
17:01:50	1180.5	1	O	1178.5	1180.5	Buy		10,416	43	LSE
17:01:50	1180.5	25	O	1178.5	1180.5	Buy		10,415	42	LSE
17:01:49	1180.5	1	O	1178.5	1180.5	Buy		10,390	41	LSE
17:01:44	1179.89	200	O	1179.0	1180.5	Buy		10,389	40	LSE
17:01:43	1180.0	282	AT	1178.0	1180.0	Buy		10,189	39	LSE
17:01:41	1181.0	100	AT	1177.5	1181.0	Buy		9,907	38	LSE
17:01:41	1180.5	94	AT	1177.5	1180.5	Buy		9,807	37	LSE
17:01:19	1180.5	78	O	1177.0	1180.5	Buy		9,713	36	LSE
17:01:19	1177.0	8	O	1177.0	1180.5	Sell		9,635	35	LSE
17:01:19	1180.5	11	O	1177.0	1180.5	Buy		9,627	34	LSE
17:01:18	1180.5	5	O	1177.0	1180.5	Buy		9,616	33	LSE
17:01:18	1180.5	26	O	1177.0	1180.5	Buy		9,611	32	LSE
17:01:18	1180.5	41	O	1177.0	1180.5	Buy		9,585	31	LSE
17:01:17	1180.5	8	O	1177.0	1180.5	Buy		9,544	30	LSE
17:01:17	1180.5	3	O	1177.0	1180.5	Buy		9,536	29	LSE
17:01:16	1180.5	1	O	1177.0	1180.5	Buy		9,533	28	LSE
17:01:16	1180.5	84	O	1177.0	1180.5	Buy		9,532	27	LSE
17:01:16	1180.5	42	O	1177.0	1180.5	Buy		9,448	26	LSE
17:01:16	1177.0	3	O	1177.0	1180.5	Sell		9,406	25	LSE
17:01:16	1180.5	8	O	1177.0	1180.5	Buy		9,403	24	LSE
17:01:16	1180.5	104	O	1177.0	1180.5	Buy		9,395	23	LSE
17:01:15	1177.0	47	O	1177.0	1180.5	Sell		9,291	22	LSE
17:01:15	1180.5	2	O	1177.0	1180.5	Buy		9,244	21	LSE
17:01:15	1180.5	84	O	1177.0	1180.5	Buy		9,242	20	LSE
17:01:15	1180.5	2	O	1177.0	1180.5	Buy		9,158	19	LSE
17:01:14	1180.5	421	O	1177.0	1180.5	Buy		9,156	18	LSE
17:01:14	1180.5	4	O	1177.0	1180.5	Buy		8,735	17	LSE
17:01:14	1180.5	27	O	1177.0	1180.5	Buy		8,731	16	LSE
17:00:29	1178.5	240	AT	1178.5	1179.5	Sell		8,704	15	LSE
17:00:29	1178.5	107	AT	1178.5	1179.5	Sell		8,464	14	LSE
17:00:29	1179.0	9	AT	1179.0	1182.0	Sell		8,357	13	LSE
17:00:29	1179.0	150	AT	1179.0	1182.0	Sell		8,348	12	LSE
17:00:22	1180.017	1154	O	1179.0	1182.0	Sell		8,198	11	LSE
17:00:14	1181.5	107	AT	1179.0	1181.5	Buy		7,044	10	LSE
17:00:10	1180.63	20	O	1179.0	1181.5	Buy		6,937	9	LSE
17:00:10	1180.63	219	O	1179.0	1181.5	Buy		6,917	8	LSE
17:00:10	1180.2	25	O	1179.0	1181.5	Sell		6,698	7	LSE
17:00:06	1180.0	90	AT	1179.0	1180.0	Buy		6,673	6	LSE
17:00:06	1180.0	135	AT	1179.0	1180.0	Buy		6,583	5	LSE
17:00:06	1180.0	77	AT	1179.0	1180.0	Buy		6,448	4	LSE
17:00:06	1180.0	21	AT	1179.0	1180.0	Buy		6,371	3	LSE
17:00:06	1180.0	152	AT	1179.0	1180.0	Buy		6,350	2	LSE
17:00:05	1179.5	6198	UT	1174.5	1175.5			6,198	1	LSE

DJ Sustainability Nordic...

HKD vs US Dollar

Sarepta Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관