Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:14 | 1199.5 | 150 | AT | 1198.0 | 1199.5 | Buy | 178,495 | 651 | LSE | |
| 18:08:14 | 1199.5 | 40 | AT | 1198.0 | 1199.5 | Buy | 178,345 | 650 | LSE | |
| 18:08:14 | 1196.0 | 63 | O | 1198.0 | 1199.5 | Sell | 178,305 | 649 | LSE | |
| 18:08:13 | 1198.5 | 422 | AT | 1197.5 | 1198.5 | Buy | 178,242 | 648 | LSE | |
| 18:08:13 | 1198.0 | 203 | AT | 1197.5 | 1198.0 | Buy | 177,820 | 647 | LSE | |
| 18:08:13 | 1198.0 | 50 | AT | 1197.5 | 1198.0 | Buy | 177,617 | 646 | LSE | |
| 18:08:13 | 1197.5 | 106 | AT | 1197.0 | 1197.5 | Buy | 177,567 | 645 | LSE | |
| 18:08:13 | 1196.5 | 1 | O | 1197.0 | 1197.5 | Sell | 177,461 | 644 | LSE | |
| 18:08:13 | 1197.0 | 49 | AT | 1195.0 | 1197.0 | Buy | 177,460 | 643 | LSE | |
| 18:08:13 | 1197.0 | 42 | AT | 1195.0 | 1197.0 | Buy | 177,411 | 642 | LSE | |
| 18:08:13 | 1197.0 | 150 | AT | 1195.0 | 1197.0 | Buy | 177,369 | 641 | LSE | |
| 18:08:13 | 1197.0 | 106 | AT | 1195.0 | 1197.0 | Buy | 177,219 | 640 | LSE | |
| 18:08:13 | 1196.5 | 105 | AT | 1195.0 | 1196.5 | Buy | 177,113 | 639 | LSE | |
| 18:08:13 | 1197.0 | 150 | AT | 1193.0 | 1197.0 | Buy | 177,008 | 638 | LSE | |
| 18:08:13 | 1197.0 | 296 | AT | 1193.0 | 1197.0 | Buy | 176,858 | 637 | LSE | |
| 18:08:13 | 1197.0 | 40 | AT | 1193.0 | 1197.0 | Buy | 176,562 | 636 | LSE | |
| 18:08:13 | 1197.0 | 46 | AT | 1193.0 | 1197.0 | Buy | 176,522 | 635 | LSE | |
| 18:08:13 | 1197.0 | 69 | AT | 1193.0 | 1197.0 | Buy | 176,476 | 634 | LSE | |
| 18:08:13 | 1196.5 | 427 | AT | 1193.0 | 1196.5 | Buy | 176,407 | 633 | LSE | |
| 18:08:13 | 1196.5 | 43 | AT | 1193.0 | 1196.5 | Buy | 175,980 | 632 | LSE | |
| 18:08:13 | 1196.5 | 49 | AT | 1193.0 | 1196.5 | Buy | 175,937 | 631 | LSE | |
| 18:08:13 | 1196.5 | 150 | AT | 1193.0 | 1196.5 | Buy | 175,888 | 630 | LSE | |
| 18:08:13 | 1196.5 | 69 | AT | 1193.0 | 1196.5 | Buy | 175,738 | 629 | LSE | |
| 18:08:13 | 1196.0 | 45 | AT | 1193.0 | 1196.0 | Buy | 175,669 | 628 | LSE | |
| 18:08:13 | 1196.0 | 42 | AT | 1193.0 | 1196.0 | Buy | 175,624 | 627 | LSE | |
| 18:08:13 | 1196.0 | 150 | AT | 1193.0 | 1196.0 | Buy | 175,582 | 626 | LSE | |
| 18:08:13 | 1196.0 | 69 | AT | 1193.0 | 1196.0 | Buy | 175,432 | 625 | LSE | |
| 18:08:13 | 1195.5 | 150 | AT | 1193.0 | 1195.5 | Buy | 175,363 | 624 | LSE | |
| 18:08:13 | 1195.5 | 41 | AT | 1193.0 | 1195.5 | Buy | 175,213 | 623 | LSE | |
| 18:08:13 | 1195.5 | 41 | AT | 1193.0 | 1195.5 | Buy | 175,172 | 622 | LSE | |
| 18:08:13 | 1195.5 | 150 | AT | 1193.0 | 1195.5 | Buy | 175,131 | 621 | LSE | |
| 18:08:13 | 1195.5 | 69 | AT | 1193.0 | 1195.5 | Buy | 174,981 | 620 | LSE | |
| 18:08:13 | 1195.0 | 69 | AT | 1193.0 | 1195.0 | Buy | 174,912 | 619 | LSE | |
| 18:08:13 | 1195.0 | 150 | AT | 1193.0 | 1195.0 | Buy | 174,843 | 618 | LSE | |
| 18:08:13 | 1195.0 | 1000 | AT | 1193.0 | 1195.0 | Buy | 174,693 | 617 | LSE | |
| 18:08:13 | 1195.0 | 75 | AT | 1193.0 | 1195.0 | Buy | 173,693 | 616 | LSE | |
| 18:08:13 | 1194.5 | 69 | AT | 1193.0 | 1194.5 | Buy | 173,618 | 615 | LSE | |
| 18:08:13 | 1194.0 | 6750 | AT | 1193.0 | 1194.5 | Buy | 173,549 | 614 | LSE | |
| 18:08:13 | 1194.0 | 131 | AT | 1193.0 | 1194.0 | Buy | 166,799 | 613 | LSE | |
| 18:08:13 | 1194.0 | 500 | AT | 1193.0 | 1194.0 | Buy | 166,668 | 612 | LSE | |
| 18:08:13 | 1194.0 | 295 | AT | 1193.0 | 1194.0 | Buy | 166,168 | 611 | LSE | |
| 18:08:13 | 1194.0 | 100 | AT | 1193.0 | 1194.0 | Buy | 165,873 | 610 | LSE | |
| 18:08:13 | 1194.0 | 750 | AT | 1193.0 | 1194.0 | Buy | 165,773 | 609 | LSE | |
| 18:07:52 | 1193.5 | 66 | AT | 1192.5 | 1193.5 | Buy | 165,023 | 608 | LSE | |
| 18:07:52 | 1193.5 | 45 | AT | 1192.5 | 1193.5 | Buy | 164,957 | 607 | LSE | |
| 18:07:52 | 1193.5 | 108 | AT | 1192.5 | 1193.5 | Buy | 164,912 | 606 | LSE | |
| 18:07:52 | 1193.5 | 150 | AT | 1192.5 | 1193.5 | Buy | 164,804 | 605 | LSE | |
| 18:07:52 | 1193.0 | 154 | AT | 1193.0 | 1193.5 | Sell | 164,654 | 604 | LSE | |
| 18:07:52 | 1193.0 | 56 | AT | 1193.0 | 1193.5 | Sell | 164,500 | 603 | LSE | |
| 18:07:52 | 1193.0 | 15 | AT | 1193.0 | 1193.5 | Sell | 164,444 | 602 | LSE | |
| 18:07:52 | 1193.0 | 195 | AT | 1193.0 | 1193.5 | Sell | 164,429 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
