Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 551 - 501 (18:00-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:08	1191.0	25	AT	1191.0	1192.0	Sell		158,069	551	LSE
18:00:08	1191.5	3	AT	1191.5	1192.5	Sell		158,044	550	LSE
18:00:08	1191.5	334	AT	1191.5	1192.5	Sell		158,041	549	LSE
18:00:08	1191.5	52	AT	1191.5	1192.5	Sell		157,707	548	LSE
18:00:06	1192.0	64	AT	1192.0	1192.5	Sell		157,655	547	LSE
18:00:03	1191.5	401	AT	1190.5	1191.5	Buy		157,591	546	LSE
18:00:03	1191.5	7	AT	1190.5	1191.5	Buy		157,190	545	LSE
18:00:03	1191.5	637	AT	1190.5	1191.5	Buy		157,183	544	LSE
18:00:03	1191.5	44	AT	1190.5	1191.5	Buy		156,546	543	LSE
18:00:00	1190.0	247	AT	1189.5	1190.0	Buy		156,502	542	LSE
18:00:00	1190.0	1393	AT	1189.0	1190.0	Buy		156,255	541	LSE
18:00:00	1189.5	150	AT	1188.5	1189.5	Buy		154,862	540	LSE
17:59:58	1188.0	81	O	1188.0	1189.0	Sell		154,712	539	LSE
17:59:58	1188.0	81	O	1188.0	1189.0	Sell		154,631	538	LSE
17:59:37	1188.549	250	O	1188.0	1189.0	Buy		154,550	537	LSE
17:58:33	1188.0	110	AT	1187.5	1188.0	Buy		154,300	536	LSE
17:58:22	1187.5	116	AT	1187.0	1187.5	Buy		154,190	535	LSE
17:58:17	1187.5	42	AT	1186.5	1187.5	Buy		154,074	534	LSE
17:58:09	1186.0	52800	O	1186.5	1187.5	Sell		154,032	533	LSE
17:57:39	1187.0	38	AT	1187.0	1187.5	Sell		101,232	532	LSE
17:57:28	1186.769	1227	O	1186.5	1188.0	Sell		101,194	531	LSE
17:57:26	1187.5	123	AT	1187.0	1187.5	Buy		99,967	530	LSE
17:57:26	1187.5	69	AT	1187.0	1187.5	Buy		99,844	529	LSE
17:57:26	1187.5	250	AT	1187.0	1187.5	Buy		99,775	528	LSE
17:57:26	1187.5	138	AT	1187.0	1187.5	Buy		99,525	527	LSE
17:57:26	1187.0	136	AT	1186.5	1187.0	Buy		99,387	526	LSE
17:57:24	1187.0	49	AT	1186.5	1187.0	Buy		99,251	525	LSE
17:57:24	1186.5	149	AT	1186.5	1187.5	Sell		99,202	524	LSE
17:57:01	1187.5	64	AT	1186.5	1187.5	Buy		99,053	523	LSE
17:57:01	1187.5	173	AT	1187.5	1188.5	Sell		98,989	522	LSE
17:57:01	1188.0	936	AT	1188.0	1189.0	Sell		98,816	521	LSE
17:57:01	1188.0	35	AT	1188.0	1189.0	Sell		97,880	520	LSE
17:57:01	1188.5	438	AT	1188.0	1188.5	Buy		97,845	519	LSE
17:57:01	1188.5	54	AT	1188.0	1188.5	Buy		97,407	518	LSE
17:57:00	1188.0	136	AT	1187.0	1188.0	Buy		97,353	517	LSE
17:57:00	1188.0	223	AT	1187.0	1188.0	Buy		97,217	516	LSE
17:57:00	1188.0	44	AT	1187.0	1188.0	Buy		96,994	515	LSE
17:57:00	1188.0	48	AT	1187.0	1188.0	Buy		96,950	514	LSE
17:57:00	1188.0	25	AT	1187.0	1188.0	Buy		96,902	513	LSE
17:57:00	1187.5	47	AT	1186.5	1187.5	Buy		96,877	512	LSE
17:57:00	1187.5	40	AT	1186.5	1187.5	Buy		96,830	511	LSE
17:57:00	1187.0	340	AT	1185.5	1187.0	Buy		96,790	510	LSE
17:57:00	1187.0	327	AT	1187.0	1188.0	Sell		96,450	509	LSE
17:57:00	1187.0	4311	AT	1187.0	1188.0	Sell		96,123	508	LSE
17:56:52	1188.0	250	AT	1187.0	1188.0	Buy		91,812	507	LSE
17:56:49	1188.0	78	AT	1187.0	1188.0	Buy		91,562	506	LSE
17:56:49	1188.0	250	AT	1187.0	1188.0	Buy		91,484	505	LSE
17:56:48	1187.5	375	AT	1187.0	1187.5	Buy		91,234	504	LSE
17:56:48	1187.5	188	AT	1187.5	1188.5	Sell		90,859	503	LSE
17:56:48	1188.0	745	AT	1188.0	1189.5	Sell		90,671	502	LSE
17:56:30	1189.0	103	AT	1188.0	1189.0	Buy		89,926	501	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관