Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1151 - 1101 (18:55-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:07	1203.0	9	O	1202.0	1203.0	Buy		287,212	1151	LSE
18:54:15	1202.447	200	O	1202.0	1203.0	Sell		287,203	1150	LSE
18:54:04	1202.474	603	O	1202.0	1203.0	Sell		287,003	1149	LSE
18:53:35	1202.911	24	O	1202.0	1203.0	Buy		286,400	1148	LSE
18:52:47	1202.517	417	O	1202.0	1203.0	Buy		286,376	1147	LSE
18:52:36	1202.5	1000	O	1202.0	1203.0			285,959	1146	LSE
18:52:01	1202.075	200	O	1202.0	1203.0	Sell		284,959	1145	LSE
18:51:54	1202.5	31	AT	1202.0	1202.5	Buy		284,759	1144	LSE
18:51:54	1202.5	309	AT	1202.0	1202.5	Buy		284,728	1143	LSE
18:51:54	1202.5	124	AT	1202.0	1202.5	Buy		284,419	1142	LSE
18:51:54	1202.5	84	AT	1202.0	1202.5	Buy		284,295	1141	LSE
18:51:54	1202.5	23	AT	1202.0	1202.5	Buy		284,211	1140	LSE
18:51:54	1202.5	266	AT	1202.0	1202.5	Buy		284,188	1139	LSE
18:51:54	1202.5	150	AT	1202.0	1202.5	Buy		283,922	1138	LSE
18:51:54	1202.5	103	AT	1202.0	1202.5	Buy		283,772	1137	LSE
18:51:45	1203.0	300	AT	1203.0	1203.5	Sell		283,669	1136	LSE
18:51:45	1203.0	726	AT	1203.0	1203.5	Sell		283,369	1135	LSE
18:51:45	1203.0	317	AT	1203.0	1203.5	Sell		282,643	1134	LSE
18:51:45	1203.0	1343	AT	1203.0	1203.5	Sell		282,326	1133	LSE
18:51:45	1203.0	840	AT	1203.0	1203.5	Sell		280,983	1132	LSE
18:51:38	1203.801	1642	O	1203.0	1204.0	Buy		280,143	1131	LSE
18:51:33	1203.5	818	O	1203.0	1204.0			278,501	1130	LSE
18:51:33	1203.5	99	AT	1203.0	1203.5	Buy		277,683	1129	LSE
18:51:33	1203.5	32	AT	1203.5	1204.0	Sell		277,584	1128	LSE
18:51:33	1203.5	32	AT	1203.5	1204.0	Sell		277,552	1127	LSE
18:51:33	1203.5	250	AT	1203.5	1204.0	Sell		277,520	1126	LSE
18:51:33	1203.5	256	AT	1203.5	1204.0	Sell		277,270	1125	LSE
18:51:20	1203.5	496	AT	1203.5	1204.0	Sell		277,014	1124	LSE
18:51:17	1204.0	19	AT	1204.0	1204.5	Sell		276,518	1123	LSE
18:51:13	1204.0	166	AT	1204.0	1204.5	Sell		276,499	1122	LSE
18:51:13	1204.0	13	AT	1204.0	1204.5	Sell		276,333	1121	LSE
18:50:20	1204.0	340	AT	1203.5	1204.0	Buy		276,320	1120	LSE
18:50:20	1204.0	338	AT	1204.0	1204.5	Sell		275,980	1119	LSE
18:50:18	1204.0	352	AT	1204.0	1205.0	Sell		275,642	1118	LSE
18:50:18	1204.0	340	AT	1204.0	1205.0	Sell		275,290	1117	LSE
18:50:18	1204.5	108	AT	1204.5	1205.0	Sell		274,950	1116	LSE
18:50:14	1205.0	74	AT	1205.0	1205.5	Sell		274,842	1115	LSE
18:50:14	1205.0	121	AT	1205.0	1205.5	Sell		274,768	1114	LSE
18:50:14	1205.0	20	AT	1205.0	1205.5	Sell		274,647	1113	LSE
18:50:14	1205.0	35	AT	1205.0	1205.5	Sell		274,627	1112	LSE
18:50:14	1205.0	44	AT	1205.0	1205.5	Sell		274,592	1111	LSE
18:49:53	1205.427	165	O	1205.0	1206.0	Sell		274,548	1110	LSE
18:49:34	1205.601	300	O	1205.0	1206.0	Buy		274,383	1109	LSE
18:49:24	1205.0	140	AT	1205.0	1206.0	Sell		274,083	1108	LSE
18:49:24	1205.0	73	AT	1205.0	1206.0	Sell		273,943	1107	LSE
18:49:24	1205.0	73	AT	1205.0	1206.0	Sell		273,870	1106	LSE
18:49:00	1205.0	50	O	1205.0	1206.0	Sell		273,797	1105	LSE
18:47:35	1205.5	238	AT	1205.5	1206.0	Sell		273,747	1104	LSE
18:47:35	1205.5	250	AT	1205.5	1206.0	Sell		273,509	1103	LSE
18:46:55	1205.0	132	AT	1204.5	1205.0	Buy		273,259	1102	LSE
18:46:55	1205.0	20	AT	1204.0	1205.0	Buy		273,127	1101	LSE

Tabula Eur Ultras Ig Bon...

Exchange Traded

Core Commodity CRB Thoms...

Australia SSA Bonds UCIT...

Xtrackers Future Mobilit...

Lyxor Core Euro Governme...

AMUNDI Gbl Agg Bond UCIT...

Graniteshares 3x Short E...

Medical Properties

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관