Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,186.00

9.00

( 0.76% )

업데이트: 23:24:43

무역 901 - 851 (18:22-18:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:22:37	1202.5	38	AT	1202.5	1203.0	Sell		224,131	901	LSE
18:22:33	1202.5	74	AT	1202.5	1203.0	Sell		224,093	900	LSE
18:22:33	1202.5	137	AT	1202.5	1203.0	Sell		224,019	899	LSE
18:22:32	1203.0	151	AT	1203.0	1203.5	Sell		223,882	898	LSE
18:22:32	1203.5	517	AT	1203.0	1203.5	Buy		223,731	897	LSE
18:22:32	1203.5	106	AT	1203.0	1203.5	Buy		223,214	896	LSE
18:22:32	1203.5	140	AT	1203.0	1203.5	Buy		223,108	895	LSE
18:22:32	1203.5	34	AT	1203.0	1203.5	Buy		222,968	894	LSE
18:22:32	1203.5	46	AT	1202.5	1203.5	Buy		222,934	893	LSE
18:22:32	1203.5	50	AT	1202.5	1203.5	Buy		222,888	892	LSE
18:22:32	1203.5	42	AT	1202.5	1203.5	Buy		222,838	891	LSE
18:22:32	1203.5	137	AT	1203.5	1204.0	Sell		222,796	890	LSE
18:22:32	1203.5	144	AT	1203.5	1204.0	Sell		222,659	889	LSE
18:22:32	1204.0	141	AT	1204.0	1204.5	Sell		222,515	888	LSE
18:22:32	1204.0	58	AT	1204.0	1204.5	Sell		222,374	887	LSE
18:22:31	1204.5	227	AT	1204.5	1205.0	Sell		222,316	886	LSE
18:22:31	1204.5	7	AT	1204.5	1205.0	Sell		222,089	885	LSE
18:22:31	1204.5	220	AT	1204.5	1205.0	Sell		222,082	884	LSE
18:22:31	1204.5	227	AT	1204.5	1205.0	Sell		221,862	883	LSE
18:22:31	1204.5	40	AT	1204.5	1205.0	Sell		221,635	882	LSE
18:22:31	1204.5	24	AT	1204.5	1205.0	Sell		221,595	881	LSE
18:22:31	1204.5	276	AT	1204.5	1205.0	Sell		221,571	880	LSE
18:22:31	1204.5	53	AT	1204.5	1205.0	Sell		221,295	879	LSE
18:21:47	1204.5	71	AT	1204.0	1204.5	Buy		221,242	878	LSE
18:21:47	1204.5	170	AT	1204.0	1204.5	Buy		221,171	877	LSE
18:21:47	1204.5	500	AT	1204.0	1204.5	Buy		221,001	876	LSE
18:21:42	1204.0	60	AT	1204.0	1204.5	Sell		220,501	875	LSE
18:21:42	1204.0	5	O	1204.0	1204.5	Sell		220,441	874	LSE
18:21:42	1204.0	137	AT	1204.0	1204.5	Sell		220,436	873	LSE
18:21:42	1204.0	82	AT	1204.0	1204.5	Sell		220,299	872	LSE
18:21:42	1204.0	121	AT	1204.0	1204.5	Sell		220,217	871	LSE
18:21:42	1204.0	92	AT	1204.0	1204.5	Sell		220,096	870	LSE
18:21:24	1204.5	130	AT	1204.5	1205.0	Sell		220,004	869	LSE
18:21:24	1204.5	68	AT	1204.0	1204.5	Buy		219,874	868	LSE
18:21:24	1204.5	34	AT	1204.0	1204.5	Buy		219,806	867	LSE
18:21:24	1204.5	8	AT	1204.0	1204.5	Buy		219,772	866	LSE
18:21:03	1204.5	30	O	1204.0	1204.5	Buy		219,764	865	LSE
18:21:03	1204.0	5	O	1204.0	1204.5	Sell		219,734	864	LSE
18:21:03	1204.0	134	AT	1204.0	1204.5	Sell		219,729	863	LSE
18:21:03	1204.0	229	AT	1204.0	1204.5	Sell		219,595	862	LSE
18:20:47	1204.33	123	O	1204.0	1204.5	Buy		219,366	861	LSE
18:20:43	1204.0	21	O	1204.0	1204.5	Sell		219,243	860	LSE
18:20:01	1204.0	133	AT	1203.5	1204.0	Buy		219,222	859	LSE
18:19:49	1203.0	383	AT	1202.5	1203.0	Buy		219,089	858	LSE
18:19:48	1202.5	3	O	1202.5	1203.0	Sell		218,706	857	LSE
18:19:43	1202.5	182	AT	1202.0	1202.5	Buy		218,703	856	LSE
18:19:43	1202.5	420	AT	1202.0	1202.5	Buy		218,521	855	LSE
18:19:32	1202.0	1241	AT	1201.5	1202.0	Buy		218,101	854	LSE
18:19:32	1202.0	1241	AT	1201.5	1202.0	Buy		216,860	853	LSE
18:19:32	1202.0	83	AT	1201.5	1202.0	Buy		215,619	852	LSE
18:19:32	1202.0	21	AT	1201.5	1202.0	Buy		215,536	851	LSE

BNP Paribas Issuance

IT0005610339 20290927 7....

Vontobel Financial Produ...

Microstrategy A New Dl 001

Xtrackers S&p 500 Esg Uc...

Lyxor Euro Stoxx 50 DR -...

Axa Im Usd Credit Pab Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관