Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:43 | 1200.0 | 346 | AT | 1199.5 | 1200.0 | Buy | 185,425 | 701 | LSE | |
| 18:10:42 | 1199.5 | 150 | AT | 1199.5 | 1200.0 | Sell | 185,079 | 700 | LSE | |
| 18:10:42 | 1199.5 | 4 | AT | 1199.0 | 1199.5 | Buy | 184,929 | 699 | LSE | |
| 18:10:09 | 1199.5 | 150 | AT | 1199.0 | 1199.5 | Buy | 184,925 | 698 | LSE | |
| 18:10:09 | 1199.5 | 21 | AT | 1199.0 | 1199.5 | Buy | 184,775 | 697 | LSE | |
| 18:10:09 | 1199.5 | 117 | AT | 1199.0 | 1199.5 | Buy | 184,754 | 696 | LSE | |
| 18:09:51 | 1198.861 | 18 | O | 1198.5 | 1199.5 | Sell | 184,637 | 695 | LSE | |
| 18:09:12 | 1199.0 | 25 | AT | 1198.5 | 1199.0 | Buy | 184,619 | 694 | LSE | |
| 18:09:12 | 1199.0 | 121 | AT | 1198.5 | 1199.0 | Buy | 184,594 | 693 | LSE | |
| 18:09:12 | 1199.0 | 135 | AT | 1198.0 | 1199.0 | Buy | 184,473 | 692 | LSE | |
| 18:08:53 | 1198.999 | 2 | O | 1198.5 | 1199.0 | Buy | 184,338 | 691 | LSE | |
| 18:08:50 | 1199.0 | 1 | O | 1198.5 | 1199.0 | Buy | 184,336 | 690 | LSE | |
| 18:08:45 | 1198.5 | 5 | AT | 1198.0 | 1198.5 | Buy | 184,335 | 689 | LSE | |
| 18:08:45 | 1198.5 | 115 | AT | 1198.0 | 1198.5 | Buy | 184,330 | 688 | LSE | |
| 18:08:45 | 1198.0 | 475 | AT | 1198.0 | 1198.5 | Sell | 184,215 | 687 | LSE | |
| 18:08:45 | 1198.5 | 150 | AT | 1198.5 | 1199.5 | Sell | 183,740 | 686 | LSE | |
| 18:08:45 | 1198.5 | 94 | AT | 1198.5 | 1199.5 | Sell | 183,590 | 685 | LSE | |
| 18:08:45 | 1198.5 | 16 | AT | 1198.5 | 1199.5 | Sell | 183,496 | 684 | LSE | |
| 18:08:45 | 1198.5 | 168 | AT | 1198.5 | 1199.5 | Sell | 183,480 | 683 | LSE | |
| 18:08:45 | 1198.5 | 55 | AT | 1198.5 | 1199.5 | Sell | 183,312 | 682 | LSE | |
| 18:08:45 | 1198.5 | 5 | AT | 1198.5 | 1199.5 | Sell | 183,257 | 681 | LSE | |
| 18:08:38 | 1199.0 | 114 | AT | 1199.0 | 1199.5 | Sell | 183,252 | 680 | LSE | |
| 18:08:34 | 1199.0 | 7 | O | 1199.0 | 1199.5 | Sell | 183,138 | 679 | LSE | |
| 18:08:34 | 1199.0 | 165 | AT | 1198.5 | 1200.0 | Sell | 183,131 | 678 | LSE | |
| 18:08:34 | 1199.0 | 403 | AT | 1199.0 | 1200.0 | Sell | 182,966 | 677 | LSE | |
| 18:08:34 | 1199.0 | 283 | AT | 1199.0 | 1200.0 | Sell | 182,563 | 676 | LSE | |
| 18:08:34 | 1199.0 | 29 | AT | 1199.0 | 1200.0 | Sell | 182,280 | 675 | LSE | |
| 18:08:34 | 1199.0 | 403 | AT | 1199.0 | 1200.0 | Sell | 182,251 | 674 | LSE | |
| 18:08:34 | 1199.0 | 62 | AT | 1199.0 | 1200.0 | Sell | 181,848 | 673 | LSE | |
| 18:08:20 | 1199.5 | 297 | AT | 1199.0 | 1199.5 | Buy | 181,786 | 672 | LSE | |
| 18:08:20 | 1199.5 | 478 | AT | 1199.0 | 1199.5 | Buy | 181,489 | 671 | LSE | |
| 18:08:20 | 1199.5 | 109 | AT | 1199.0 | 1199.5 | Buy | 181,011 | 670 | LSE | |
| 18:08:19 | 1199.0 | 111 | AT | 1198.0 | 1199.0 | Buy | 180,902 | 669 | LSE | |
| 18:08:19 | 1198.5 | 111 | AT | 1197.5 | 1198.5 | Buy | 180,791 | 668 | LSE | |
| 18:08:19 | 1198.5 | 430 | AT | 1198.5 | 1199.0 | Sell | 180,680 | 667 | LSE | |
| 18:08:19 | 1198.5 | 264 | AT | 1198.5 | 1199.0 | Sell | 180,250 | 666 | LSE | |
| 18:08:19 | 1198.5 | 265 | AT | 1198.5 | 1199.0 | Sell | 179,986 | 665 | LSE | |
| 18:08:18 | 1199.0 | 71 | AT | 1199.0 | 1199.5 | Sell | 179,721 | 664 | LSE | |
| 18:08:18 | 1199.0 | 10 | AT | 1199.0 | 1199.5 | Sell | 179,650 | 663 | LSE | |
| 18:08:18 | 1199.0 | 27 | AT | 1199.0 | 1199.5 | Sell | 179,640 | 662 | LSE | |
| 18:08:18 | 1199.0 | 27 | AT | 1199.0 | 1199.5 | Sell | 179,613 | 661 | LSE | |
| 18:08:16 | 1199.0 | 2 | AT | 1199.0 | 1199.5 | Sell | 179,586 | 660 | LSE | |
| 18:08:16 | 1199.0 | 90 | O | 1198.5 | 1199.5 | 179,584 | 659 | LSE | ||
| 18:08:15 | 1199.0 | 241 | AT | 1199.0 | 1199.5 | Sell | 179,494 | 658 | LSE | |
| 18:08:15 | 1199.0 | 10 | AT | 1199.0 | 1199.5 | Sell | 179,253 | 657 | LSE | |
| 18:08:15 | 1199.0 | 51 | AT | 1199.0 | 1199.5 | Sell | 179,243 | 656 | LSE | |
| 18:08:15 | 1199.0 | 150 | AT | 1199.0 | 1199.5 | Sell | 179,192 | 655 | LSE | |
| 18:08:14 | 1199.5 | 109 | AT | 1199.0 | 1199.5 | Buy | 179,042 | 654 | LSE | |
| 18:08:14 | 1199.5 | 219 | AT | 1199.0 | 1199.5 | Buy | 178,933 | 653 | LSE | |
| 18:08:14 | 1199.5 | 219 | AT | 1198.0 | 1199.5 | Buy | 178,714 | 652 | LSE | |
| 18:08:14 | 1199.5 | 150 | AT | 1198.0 | 1199.5 | Buy | 178,495 | 651 | LSE |
