Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,188.50

11.50

( 0.98% )

업데이트: 23:48:42

무역 2201 - 2151 (20:47-20:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:58	1183.5	114	O	1183.5	1184.0	Sell		510,624	2201	LSE
20:47:58	1183.5	114	O	1183.5	1184.0	Sell		510,510	2200	LSE
20:47:53	1183.5	113	O	1183.5	1184.0	Sell		510,396	2199	LSE
20:47:53	1183.5	113	O	1183.5	1184.0	Sell		510,283	2198	LSE
20:47:47	1183.5	113	O	1183.5	1184.0	Sell		510,170	2197	LSE
20:47:47	1183.5	113	O	1183.5	1184.0	Sell		510,057	2196	LSE
20:47:43	1183.5	113	O	1183.5	1184.0	Sell		509,944	2195	LSE
20:47:43	1183.5	113	O	1183.5	1184.0	Sell		509,831	2194	LSE
20:47:38	1183.5	91	O	1183.5	1184.0	Sell		509,718	2193	LSE
20:47:38	1183.5	91	O	1183.5	1184.0	Sell		509,627	2192	LSE
20:47:33	1183.5	113	O	1183.5	1184.0	Sell		509,536	2191	LSE
20:47:33	1183.5	113	O	1183.5	1184.0	Sell		509,423	2190	LSE
20:47:28	1183.5	95	O	1183.5	1184.0	Sell		509,310	2189	LSE
20:47:26	1183.998	4	O	1183.5	1184.0	Buy		509,215	2188	LSE
20:46:41	1183.5	379	AT	1183.5	1184.0	Sell		509,211	2187	LSE
20:46:16	1183.5	62	AT	1183.5	1184.0	Sell		508,832	2186	LSE
20:46:16	1183.5	96	AT	1183.5	1184.5	Sell		508,770	2185	LSE
20:46:16	1183.5	154	AT	1183.5	1184.5	Sell		508,674	2184	LSE
20:45:12	1183.5	228	AT	1183.0	1183.5	Buy		508,520	2183	LSE
20:45:02	1183.0	160	AT	1183.0	1183.5	Sell		508,292	2182	LSE
20:45:02	1183.0	14	AT	1183.0	1183.5	Sell		508,132	2181	LSE
20:44:41	1182.5	1010	AT	1182.0	1182.5	Buy		508,118	2180	LSE
20:44:41	1182.0	553	AT	1181.0	1182.0	Buy		507,108	2179	LSE
20:44:41	1182.0	338	AT	1181.0	1182.0	Buy		506,555	2178	LSE
20:44:04	1181.5	212	AT	1181.0	1181.5	Buy		506,217	2177	LSE
20:44:00	1181.5	83	AT	1180.5	1181.5	Buy		506,005	2176	LSE
20:44:00	1181.5	420	AT	1180.5	1181.5	Buy		505,922	2175	LSE
20:43:20	1180.5	46	AT	1179.5	1180.5	Buy		505,502	2174	LSE
20:43:20	1180.5	49	AT	1179.5	1180.5	Buy		505,456	2173	LSE
20:43:20	1180.5	263	AT	1179.5	1180.5	Buy		505,407	2172	LSE
20:43:20	1180.5	340	AT	1179.5	1180.5	Buy		505,144	2171	LSE
20:43:20	1180.0	24	AT	1179.0	1180.0	Buy		504,804	2170	LSE
20:43:20	1180.0	44	AT	1179.0	1180.0	Buy		504,780	2169	LSE
20:43:20	1180.0	180	AT	1179.0	1180.0	Buy		504,736	2168	LSE
20:43:20	1180.0	65	AT	1179.0	1180.0	Buy		504,556	2167	LSE
20:43:20	1180.0	69	AT	1179.0	1180.0	Buy		504,491	2166	LSE
20:43:20	1180.0	43	AT	1179.0	1180.0	Buy		504,422	2165	LSE
20:43:20	1179.5	226	AT	1179.0	1179.5	Buy		504,379	2164	LSE
20:43:20	1179.5	145	AT	1179.0	1179.5	Buy		504,153	2163	LSE
20:43:20	1179.5	25	AT	1179.0	1179.5	Buy		504,008	2162	LSE
20:43:20	1179.5	26	AT	1179.0	1179.5	Buy		503,983	2161	LSE
20:43:20	1179.5	160	AT	1179.0	1179.5	Buy		503,957	2160	LSE
20:43:20	1179.5	160	AT	1179.0	1179.5	Buy		503,797	2159	LSE
20:43:12	1179.0	62	O	1179.0	1179.5	Sell		503,637	2158	LSE
20:43:11	1179.5	59	AT	1179.5	1180.0	Sell		503,575	2157	LSE
20:43:10	1179.5	594	O	1179.5	1180.0	Sell		503,516	2156	LSE
20:43:10	1179.5	297	O	1179.0	1180.0			502,922	2155	LSE
20:43:10	1179.698	1000	O	1179.0	1180.0	Buy		502,625	2154	LSE
20:43:09	1180.0	75	AT	1180.0	1180.5	Sell		501,625	2153	LSE
20:43:09	1180.0	75	AT	1180.0	1180.5	Sell		501,550	2152	LSE
20:43:08	1181.0	432	AT	1180.0	1181.0	Buy		501,475	2151	LSE

FIL Fund Management Irel...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Arbuthnot Banking

Notorious Pictures S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관