Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,210.50

-24.50

( -1.98% )

업데이트: 23:10:27

무역 301 - 251 (17:32-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:40	1178.0	115	AT	1178.0	1178.5	Sell		45,152	301	LSE
17:32:40	1178.0	18	AT	1178.0	1178.5	Sell		45,037	300	LSE
17:32:40	1178.5	24	AT	1178.5	1179.0	Sell		45,019	299	LSE
17:32:40	1178.5	24	AT	1178.5	1179.0	Sell		44,995	298	LSE
17:32:34	1179.5	131	AT	1179.5	1180.0	Sell		44,971	297	LSE
17:32:34	1179.5	57	AT	1179.5	1180.0	Sell		44,840	296	LSE
17:32:24	1179.5	57	AT	1178.5	1179.5	Buy		44,783	295	LSE
17:32:24	1179.5	78	AT	1179.5	1180.0	Sell		44,726	294	LSE
17:32:14	1179.5	139	AT	1179.0	1179.5	Buy		44,648	293	LSE
17:32:14	1179.5	411	AT	1178.5	1179.5	Buy		44,509	292	LSE
17:32:14	1179.5	283	AT	1178.5	1179.5	Buy		44,098	291	LSE
17:32:14	1179.5	67	AT	1178.5	1179.5	Buy		43,815	290	LSE
17:32:14	1179.0	306	AT	1179.0	1179.5	Sell		43,748	289	LSE
17:32:14	1179.0	60	AT	1179.0	1179.5	Sell		43,442	288	LSE
17:32:14	1179.5	41	AT	1179.5	1180.5	Sell		43,382	287	LSE
17:32:14	1179.5	3	AT	1179.5	1180.5	Sell		43,341	286	LSE
17:32:03	1177.5	8	O	1178.5	1180.5	Sell		43,338	285	LSE
17:32:03	1178.0	843	AT	1177.5	1178.0	Buy		43,330	284	LSE
17:32:03	1178.0	1010	AT	1177.5	1178.0	Buy		42,487	283	LSE
17:32:03	1177.5	246	AT	1176.5	1177.5	Buy		41,477	282	LSE
17:32:03	1177.5	246	AT	1176.5	1177.5	Buy		41,231	281	LSE
17:32:03	1177.5	588	AT	1176.5	1177.5	Buy		40,985	280	LSE
17:32:03	1177.0	12	AT	1176.0	1177.0	Buy		40,397	279	LSE
17:32:01	1176.5	350	AT	1176.5	1177.0	Sell		40,385	278	LSE
17:32:01	1176.5	157	AT	1176.0	1176.5	Buy		40,035	277	LSE
17:32:01	1176.5	590	AT	1176.0	1176.5	Buy		39,878	276	LSE
17:32:01	1176.0	87	AT	1175.0	1176.0	Buy		39,288	275	LSE
17:31:48	1176.0	8	O	1174.0	1176.0	Buy		39,201	274	LSE
17:29:27	1176.0	55	O	1174.0	1176.0	Buy		39,193	273	LSE
17:27:20	1174.5	100	O	1173.5	1174.5	Buy		39,138	272	LSE
17:26:53	1174.0	350	AT	1173.5	1174.0	Buy		39,038	271	LSE
17:26:52	1174.5	49	AT	1174.5	1176.0	Sell		38,688	270	LSE
17:26:52	1174.5	141	AT	1174.5	1176.0	Sell		38,639	269	LSE
17:25:05	1174.5	45	AT	1174.5	1175.5	Sell		38,498	268	LSE
17:25:05	1174.5	47	AT	1174.5	1175.5	Sell		38,453	267	LSE
17:25:05	1174.5	19	AT	1174.5	1175.5	Sell		38,406	266	LSE
17:25:04	1175.0	91	AT	1175.0	1176.5	Sell		38,387	265	LSE
17:25:04	1175.0	91	AT	1175.0	1176.5	Sell		38,296	264	LSE
17:24:41	1175.825	1438	O	1175.0	1176.5	Buy		38,205	263	LSE
17:24:25	1175.5	243	AT	1175.0	1175.5	Buy		36,767	262	LSE
17:24:03	1175.0	47	O	1174.0	1175.5	Buy		36,524	261	LSE
17:24:02	1175.0	60	AT	1175.0	1175.5	Sell		36,477	260	LSE
17:24:02	1175.0	52	AT	1175.0	1175.5	Sell		36,417	259	LSE
17:24:02	1175.0	72	AT	1175.0	1175.5	Sell		36,365	258	LSE
17:24:02	1175.0	72	AT	1175.0	1175.5	Sell		36,293	257	LSE
17:24:02	1175.0	47	AT	1175.0	1175.5	Sell		36,221	256	LSE
17:24:01	1176.0	9	AT	1174.0	1176.0	Buy		36,174	255	LSE
17:24:01	1175.5	160	AT	1174.0	1175.5	Buy		36,165	254	LSE
17:24:01	1173.5	490	AT	1172.5	1173.5	Buy		36,005	253	LSE
17:24:01	1172.5	59	AT	1171.0	1172.5	Buy		35,515	252	LSE
17:24:01	1172.5	298	AT	1171.0	1172.5	Buy		35,456	251	LSE

State Street Global Advi...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Amundi MSCI Emerging Mar...

DIIV25F26 - 10/2025

HSBC MSCI CHINA ETF

BNP Paribas Issuance

BNP Paribas Issuance

I Grandi Viaggi

Sarepta Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관