Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,192.50

15.50

( 1.32% )

업데이트: 01:28:27

무역 2901 - 2851 (23:07-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:26	1187.0	60	O	1186.5	1187.0	Buy		834,722	2901	LSE
23:06:28	1186.619	335	O	1186.0	1187.0	Buy		834,662	2900	LSE
23:06:24	1187.0	4	O	1186.0	1187.0	Buy		834,327	2899	LSE
23:04:21	1186.35	83	O	1186.0	1187.0	Sell		834,323	2898	LSE
23:03:05	1187.0	67	O	1186.0	1187.0	Buy		834,240	2897	LSE
23:02:35	1186.0	247	O	1186.0	1187.0	Sell		834,173	2896	LSE
23:02:35	1186.0	247	O	1186.0	1187.0	Sell		833,926	2895	LSE
23:02:07	1186.5	750	O	1186.0	1187.0			833,679	2894	LSE
23:00:23	1186.5	2	AT	1186.5	1187.0	Sell		832,929	2893	LSE
23:00:23	1186.5	196	AT	1186.5	1187.0	Sell		832,927	2892	LSE
23:00:23	1186.5	9	AT	1186.5	1187.0	Sell		832,731	2891	LSE
23:00:23	1186.5	24	AT	1186.5	1187.0	Sell		832,722	2890	LSE
22:59:53	1186.5	271	O	1186.5	1187.0	Sell		832,698	2889	LSE
22:59:53	1186.5	271	O	1186.5	1187.0	Sell		832,427	2888	LSE
22:59:32	1186.745	300	O	1186.5	1187.0	Sell		832,156	2887	LSE
22:59:23	1186.5	107	AT	1186.5	1187.0	Sell		831,856	2886	LSE
22:59:16	1186.5	280	O	1186.5	1187.0	Sell		831,749	2885	LSE
22:59:16	1186.5	280	O	1186.5	1187.0	Sell		831,469	2884	LSE
22:58:50	1186.5	290	O	1186.0	1187.0			831,189	2883	LSE
22:58:50	1186.5	290	O	1186.0	1187.0			830,899	2882	LSE
22:58:35	1187.0	286	AT	1187.0	1187.5	Sell		830,609	2881	LSE
22:58:35	1187.0	120	AT	1187.0	1187.5	Sell		830,323	2880	LSE
22:58:35	1187.0	166	AT	1187.0	1187.5	Sell		830,203	2879	LSE
22:58:32	1187.0	243	O	1187.0	1187.5	Sell		830,037	2878	LSE
22:58:27	1187.5	102	AT	1187.5	1188.0	Sell		829,794	2877	LSE
22:58:23	1187.5	264	O	1187.5	1188.0	Sell		829,692	2876	LSE
22:58:23	1187.5	264	O	1187.5	1188.0	Sell		829,428	2875	LSE
22:58:22	1188.0	401	AT	1188.0	1188.5	Sell		829,164	2874	LSE
22:58:22	1188.0	23	AT	1188.0	1188.5	Sell		828,763	2873	LSE
22:58:22	1188.0	382	AT	1188.0	1188.5	Sell		828,740	2872	LSE
22:58:22	1188.0	28	AT	1188.0	1188.5	Sell		828,358	2871	LSE
22:58:19	1188.5	58	AT	1188.5	1189.0	Sell		828,330	2870	LSE
22:58:19	1188.5	113	AT	1188.5	1189.0	Sell		828,272	2869	LSE
22:58:01	1189.0	139	AT	1189.0	1189.5	Sell		828,159	2868	LSE
22:58:01	1189.0	143	AT	1188.5	1189.5			828,020	2867	LSE
22:58:01	1189.0	19	AT	1189.0	1189.5	Sell		827,877	2866	LSE
22:58:01	1189.0	397	AT	1189.0	1189.5	Sell		827,858	2865	LSE
22:58:01	1189.0	231	AT	1188.5	1189.5			827,461	2864	LSE
22:58:01	1189.0	416	AT	1189.0	1189.5	Sell		827,230	2863	LSE
22:58:01	1189.0	397	AT	1189.0	1190.0	Sell		826,814	2862	LSE
22:58:01	1189.0	19	AT	1189.0	1190.0	Sell		826,417	2861	LSE
22:58:01	1189.0	155	AT	1189.0	1190.0	Sell		826,398	2860	LSE
22:58:01	1189.0	76	AT	1189.0	1190.0	Sell		826,243	2859	LSE
22:58:00	1189.5	5	AT	1189.5	1190.0	Sell		826,167	2858	LSE
22:58:00	1189.502	8	O	1189.5	1190.0	Sell		826,162	2857	LSE
22:57:51	1189.5	13	AT	1189.5	1190.0	Sell		826,154	2856	LSE
22:57:46	1189.474	606	O	1189.0	1190.0	Sell		826,141	2855	LSE
22:55:22	1189.0	254	O	1189.0	1190.0	Sell		825,535	2854	LSE
22:55:22	1189.0	254	O	1189.0	1190.0	Sell		825,281	2853	LSE
22:54:54	1189.5	38	AT	1189.5	1190.0	Sell		825,027	2852	LSE
22:54:54	1189.5	17	AT	1189.5	1190.0	Sell		824,989	2851	LSE

Pasquarelli Auto

Fuller Smith & Turner

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Next Geosolutions Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관