Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1801 - 1751 (20:12-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:23	1187.0	39	AT	1187.0	1188.0	Sell		447,750	1801	LSE
20:12:23	1187.0	328	AT	1187.0	1188.0	Sell		447,711	1800	LSE
20:12:23	1187.0	43	AT	1187.0	1188.0	Sell		447,383	1799	LSE
20:12:23	1187.0	40	AT	1187.0	1188.0	Sell		447,340	1798	LSE
20:12:23	1187.0	42	AT	1187.0	1188.0	Sell		447,300	1797	LSE
20:12:23	1187.0	328	AT	1187.0	1188.0	Sell		447,258	1796	LSE
20:12:22	1188.0	183	AT	1187.5	1188.0	Buy		446,930	1795	LSE
20:12:22	1188.0	360	AT	1187.5	1188.0	Buy		446,747	1794	LSE
20:12:22	1187.5	365	AT	1187.0	1187.5	Buy		446,387	1793	LSE
20:12:22	1187.5	48	AT	1187.0	1187.5	Buy		446,022	1792	LSE
20:12:22	1187.0	455	AT	1186.0	1187.0	Buy		445,974	1791	LSE
20:12:22	1186.5	520	AT	1186.0	1186.5	Buy		445,519	1790	LSE
20:12:05	1186.0	29	AT	1185.0	1186.0	Buy		444,999	1789	LSE
20:12:00	1186.0	43	AT	1185.5	1186.0	Buy		444,970	1788	LSE
20:12:00	1186.0	181	AT	1185.5	1186.0	Buy		444,927	1787	LSE
20:12:00	1186.0	250	AT	1185.5	1186.0	Buy		444,746	1786	LSE
20:12:00	1186.0	500	AT	1185.5	1186.0	Buy		444,496	1785	LSE
20:12:00	1186.0	250	AT	1185.5	1186.0	Buy		443,996	1784	LSE
20:11:44	1185.18	12	O	1185.0	1186.0	Sell		443,746	1783	LSE
20:11:42	1185.5	447	AT	1185.0	1185.5	Buy		443,734	1782	LSE
20:11:16	1184.5	4	O	1184.5	1185.5	Sell		443,287	1781	LSE
20:11:03	1185.0	71	AT	1185.0	1185.5	Sell		443,283	1780	LSE
20:11:03	1185.0	147	AT	1185.0	1185.5	Sell		443,212	1779	LSE
20:11:03	1185.0	69	AT	1185.0	1185.5	Sell		443,065	1778	LSE
20:11:03	1185.5	271	AT	1185.0	1185.5	Buy		442,996	1777	LSE
20:11:03	1185.5	36	AT	1185.0	1185.5	Buy		442,725	1776	LSE
20:11:03	1185.5	392	AT	1185.0	1185.5	Buy		442,689	1775	LSE
20:11:03	1185.5	50	AT	1185.0	1185.5	Buy		442,297	1774	LSE
20:11:03	1185.5	306	AT	1185.0	1185.5	Buy		442,247	1773	LSE
20:11:03	1185.5	23	AT	1185.0	1185.5	Buy		441,941	1772	LSE
20:11:03	1185.5	13	AT	1185.0	1185.5	Buy		441,918	1771	LSE
20:10:04	1185.5	641	AT	1184.5	1185.5	Buy		441,905	1770	LSE
20:10:04	1185.5	132	AT	1184.5	1185.5	Buy		441,264	1769	LSE
20:09:51	1185.0	231	AT	1184.5	1185.0	Buy		441,132	1768	LSE
20:09:46	1185.0	605	AT	1184.5	1185.0	Buy		440,901	1767	LSE
20:09:46	1185.0	26	AT	1184.5	1185.0	Buy		440,296	1766	LSE
20:09:46	1185.0	20	AT	1184.5	1185.0	Buy		440,270	1765	LSE
20:09:44	1185.0	104	O	1184.5	1185.5			440,250	1764	LSE
20:09:42	1185.0	86	AT	1185.0	1185.5	Sell		440,146	1763	LSE
20:09:42	1185.0	14	AT	1185.0	1185.5	Sell		440,060	1762	LSE
20:09:42	1185.0	200	AT	1185.0	1185.5	Sell		440,046	1761	LSE
20:08:44	1186.0	73	O	1185.0	1186.0	Buy		439,846	1760	LSE
20:07:33	1185.5	38	AT	1185.5	1186.0	Sell		439,773	1759	LSE
20:07:33	1185.5	15	AT	1185.5	1186.0	Sell		439,735	1758	LSE
20:07:05	1186.0	62	AT	1185.5	1186.0	Buy		439,720	1757	LSE
20:07:05	1186.0	651	AT	1185.5	1186.0	Buy		439,658	1756	LSE
20:07:01	1185.5	109	O	1185.5	1186.0	Sell		439,007	1755	LSE
20:06:39	1186.0	8	AT	1186.0	1186.5	Sell		438,898	1754	LSE
20:06:35	1186.5	41	AT	1186.5	1187.0	Sell		438,890	1753	LSE
20:06:35	1186.5	101	AT	1186.5	1187.0	Sell		438,849	1752	LSE
20:06:33	1186.5	108	O	1186.5	1187.0	Sell		438,748	1751	LSE

Poligrafici Printing

SPDR MSCI World Energy U...

IT0005588311 20290507 16...

BNP Paribas Issuance

Societe Generale Effekten

IT0005626418 20251201 80

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관