Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:52 | 1193.0 | 195 | AT | 1193.0 | 1193.5 | Sell | 164,429 | 601 | LSE | |
| 18:06:23 | 1193.5 | 103 | AT | 1192.5 | 1193.5 | Buy | 164,234 | 600 | LSE | |
| 18:06:10 | 1193.0 | 100 | AT | 1192.5 | 1193.0 | Buy | 164,131 | 599 | LSE | |
| 18:05:52 | 1192.5 | 500 | AT | 1192.0 | 1192.5 | Buy | 164,031 | 598 | LSE | |
| 18:05:52 | 1192.5 | 500 | AT | 1192.0 | 1192.5 | Buy | 163,531 | 597 | LSE | |
| 18:05:46 | 1191.0 | 28 | AT | 1190.5 | 1191.0 | Buy | 163,031 | 596 | LSE | |
| 18:05:46 | 1191.0 | 419 | AT | 1190.5 | 1191.0 | Buy | 163,003 | 595 | LSE | |
| 18:05:46 | 1191.0 | 12 | AT | 1190.5 | 1191.0 | Buy | 162,584 | 594 | LSE | |
| 18:05:46 | 1191.0 | 459 | AT | 1190.5 | 1191.0 | Buy | 162,572 | 593 | LSE | |
| 18:05:46 | 1191.0 | 195 | AT | 1190.5 | 1191.0 | Buy | 162,113 | 592 | LSE | |
| 18:05:46 | 1191.0 | 33 | AT | 1190.5 | 1191.0 | Buy | 161,918 | 591 | LSE | |
| 18:05:41 | 1190.5 | 126 | AT | 1189.5 | 1190.5 | Buy | 161,885 | 590 | LSE | |
| 18:05:41 | 1190.5 | 109 | AT | 1189.5 | 1190.5 | Buy | 161,759 | 589 | LSE | |
| 18:04:34 | 1189.0 | 25 | AT | 1189.0 | 1190.5 | Sell | 161,650 | 588 | LSE | |
| 18:04:34 | 1189.0 | 244 | AT | 1189.0 | 1190.5 | Sell | 161,625 | 587 | LSE | |
| 18:04:34 | 1189.0 | 12 | AT | 1189.0 | 1190.5 | Sell | 161,381 | 586 | LSE | |
| 18:04:34 | 1189.0 | 31 | AT | 1189.0 | 1190.5 | Sell | 161,369 | 585 | LSE | |
| 18:04:26 | 1189.5 | 9 | AT | 1189.5 | 1191.0 | Sell | 161,338 | 584 | LSE | |
| 18:04:26 | 1189.5 | 58 | AT | 1189.5 | 1191.0 | Sell | 161,329 | 583 | LSE | |
| 18:04:26 | 1189.5 | 172 | AT | 1189.5 | 1191.0 | Sell | 161,271 | 582 | LSE | |
| 18:04:24 | 1191.0 | 10 | O | 1189.5 | 1191.0 | Buy | 161,099 | 581 | LSE | |
| 18:03:55 | 1190.997 | 8 | O | 1189.5 | 1191.0 | Buy | 161,089 | 580 | LSE | |
| 18:03:21 | 1190.072 | 85 | O | 1189.5 | 1191.0 | Sell | 161,081 | 579 | LSE | |
| 18:02:52 | 1190.0 | 193 | AT | 1189.5 | 1190.0 | Buy | 160,996 | 578 | LSE | |
| 18:02:52 | 1190.0 | 141 | AT | 1189.5 | 1190.0 | Buy | 160,803 | 577 | LSE | |
| 18:02:52 | 1190.0 | 52 | AT | 1189.5 | 1190.0 | Buy | 160,662 | 576 | LSE | |
| 18:02:52 | 1190.0 | 75 | AT | 1189.0 | 1190.0 | Buy | 160,610 | 575 | LSE | |
| 18:02:52 | 1190.0 | 4 | AT | 1189.0 | 1190.0 | Buy | 160,535 | 574 | LSE | |
| 18:01:49 | 1189.5 | 143 | AT | 1189.0 | 1189.5 | Buy | 160,531 | 573 | LSE | |
| 18:01:49 | 1189.5 | 4 | AT | 1189.0 | 1189.5 | Buy | 160,388 | 572 | LSE | |
| 18:01:47 | 1189.5 | 1 | O | 1189.0 | 1189.5 | Buy | 160,384 | 571 | LSE | |
| 18:01:40 | 1189.5 | 41 | AT | 1189.5 | 1190.0 | Sell | 160,383 | 570 | LSE | |
| 18:01:40 | 1189.5 | 87 | AT | 1189.5 | 1190.0 | Sell | 160,342 | 569 | LSE | |
| 18:01:40 | 1189.5 | 167 | AT | 1189.5 | 1190.0 | Sell | 160,255 | 568 | LSE | |
| 18:01:40 | 1189.5 | 102 | AT | 1189.5 | 1190.0 | Sell | 160,088 | 567 | LSE | |
| 18:01:40 | 1189.5 | 339 | AT | 1189.5 | 1190.0 | Sell | 159,986 | 566 | LSE | |
| 18:01:40 | 1189.5 | 13 | AT | 1189.5 | 1190.0 | Sell | 159,647 | 565 | LSE | |
| 18:00:48 | 1189.859 | 134 | O | 1189.5 | 1190.5 | Sell | 159,634 | 564 | LSE | |
| 18:00:36 | 1190.0 | 21 | AT | 1190.0 | 1190.5 | Sell | 159,500 | 563 | LSE | |
| 18:00:36 | 1190.0 | 146 | AT | 1190.0 | 1190.5 | Sell | 159,479 | 562 | LSE | |
| 18:00:36 | 1190.0 | 250 | AT | 1190.0 | 1191.0 | Sell | 159,333 | 561 | LSE | |
| 18:00:30 | 1190.5 | 19 | AT | 1190.5 | 1191.0 | Sell | 159,083 | 560 | LSE | |
| 18:00:27 | 1190.5 | 160 | AT | 1190.5 | 1191.5 | Sell | 159,064 | 559 | LSE | |
| 18:00:27 | 1190.5 | 21 | AT | 1190.5 | 1191.5 | Sell | 158,904 | 558 | LSE | |
| 18:00:27 | 1190.5 | 229 | AT | 1190.5 | 1191.5 | Sell | 158,883 | 557 | LSE | |
| 18:00:08 | 1190.5 | 16 | AT | 1190.5 | 1192.0 | Sell | 158,654 | 556 | LSE | |
| 18:00:08 | 1190.5 | 104 | AT | 1190.5 | 1192.0 | Sell | 158,638 | 555 | LSE | |
| 18:00:08 | 1190.5 | 340 | AT | 1190.5 | 1192.0 | Sell | 158,534 | 554 | LSE | |
| 18:00:08 | 1191.0 | 61 | AT | 1191.0 | 1192.0 | Sell | 158,194 | 553 | LSE | |
| 18:00:08 | 1191.0 | 64 | AT | 1191.0 | 1192.0 | Sell | 158,133 | 552 | LSE | |
| 18:00:08 | 1191.0 | 25 | AT | 1191.0 | 1192.0 | Sell | 158,069 | 551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
