Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,188.00

11.00

( 0.93% )

업데이트: 23:35:55

무역 851 - 801 (18:19-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:32	1202.0	21	AT	1201.5	1202.0	Buy		215,536	851	LSE
18:19:32	1202.0	139	AT	1201.5	1202.0	Buy		215,515	850	LSE
18:19:32	1202.0	7	AT	1201.5	1202.0	Buy		215,376	849	LSE
18:19:18	1201.5	88	O	1201.0	1201.5	Buy		215,369	848	LSE
18:19:18	1201.5	87	AT	1201.0	1201.5	Buy		215,281	847	LSE
18:19:18	1201.5	278	AT	1201.0	1201.5	Buy		215,194	846	LSE
18:19:18	1201.5	274	AT	1201.0	1201.5	Buy		214,916	845	LSE
18:19:18	1201.5	223	AT	1201.5	1202.0	Sell		214,642	844	LSE
18:19:18	1201.5	17	AT	1201.5	1202.0	Sell		214,419	843	LSE
18:19:12	1201.5	55	AT	1201.5	1202.0	Sell		214,402	842	LSE
18:19:07	1201.5	41	O	1201.5	1202.0	Sell		214,347	841	LSE
18:19:07	1201.5	523	AT	1201.0	1201.5	Buy		214,306	840	LSE
18:19:07	1201.5	71	AT	1201.0	1201.5	Buy		213,783	839	LSE
18:19:07	1201.5	145	AT	1201.0	1201.5	Buy		213,712	838	LSE
18:19:07	1201.5	540	AT	1201.0	1201.5	Buy		213,567	837	LSE
18:19:07	1201.5	13	AT	1201.0	1201.5	Buy		213,027	836	LSE
18:19:01	1201.5	18	O	1201.0	1201.5	Buy		213,014	835	LSE
18:18:21	1201.0	69	AT	1200.5	1201.0	Buy		212,996	834	LSE
18:18:21	1201.0	160	AT	1200.5	1201.0	Buy		212,927	833	LSE
18:18:21	1201.0	38	AT	1201.0	1201.5	Sell		212,767	832	LSE
18:17:56	1201.0	114	AT	1200.5	1201.0	Buy		212,729	831	LSE
18:17:48	1201.0	114	AT	1201.0	1201.5	Sell		212,615	830	LSE
18:17:48	1201.0	115	AT	1201.0	1201.5	Sell		212,501	829	LSE
18:17:48	1201.0	2	AT	1201.0	1201.5	Sell		212,386	828	LSE
18:17:45	1201.0	31	AT	1201.0	1201.5	Sell		212,384	827	LSE
18:17:45	1201.0	63	AT	1201.0	1201.5	Sell		212,353	826	LSE
18:17:45	1201.0	44	AT	1201.0	1201.5	Sell		212,290	825	LSE
18:17:45	1201.0	42	AT	1201.0	1201.5	Sell		212,246	824	LSE
18:17:45	1201.0	69	AT	1201.0	1201.5	Sell		212,204	823	LSE
18:17:45	1201.0	49	AT	1201.0	1201.5	Sell		212,135	822	LSE
18:17:39	1201.5	4	AT	1201.0	1201.5	Buy		212,086	821	LSE
18:17:17	1201.443	10	O	1201.0	1201.5	Buy		212,082	820	LSE
18:17:11	1201.18	61	O	1201.0	1201.5	Sell		212,072	819	LSE
18:17:10	1201.229	1	O	1201.0	1201.5	Sell		212,011	818	LSE
18:17:04	1201.0	69	AT	1201.0	1201.5	Sell		212,010	817	LSE
18:17:04	1201.0	3	AT	1201.0	1201.5	Sell		211,941	816	LSE
18:16:57	1201.0	69	AT	1201.0	1201.5	Sell		211,938	815	LSE
18:16:57	1201.0	149	AT	1201.0	1201.5	Sell		211,869	814	LSE
18:16:57	1201.0	25	AT	1201.0	1201.5	Sell		211,720	813	LSE
18:16:57	1201.0	49	AT	1201.0	1201.5	Sell		211,695	812	LSE
18:16:42	1201.005	1300	O	1201.0	1201.5	Sell		211,646	811	LSE
18:16:37	1201.0	52	O	1201.0	1201.5	Sell		210,346	810	LSE
18:15:56	1201.0	38	AT	1201.0	1202.0	Sell		210,294	809	LSE
18:15:56	1201.0	38	AT	1201.0	1202.0	Sell		210,256	808	LSE
18:15:46	1201.5	394	AT	1201.0	1201.5	Buy		210,218	807	LSE
18:15:46	1201.5	182	AT	1201.0	1201.5	Buy		209,824	806	LSE
18:15:46	1201.5	6	AT	1201.0	1201.5	Buy		209,642	805	LSE
18:15:46	1201.5	7	AT	1201.0	1201.5	Buy		209,636	804	LSE
18:15:43	1201.18	10	O	1201.0	1201.5	Sell		209,629	803	LSE
18:15:29	1201.5	90	O	1201.0	1201.5	Buy		209,619	802	LSE
18:15:24	1201.0	126	AT	1201.0	1201.5	Sell		209,529	801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관