Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:59 | 1180.0 | 86 | AT | 1180.0 | 1180.5 | Sell | 18,236 | 101 | LSE | |
| 17:09:59 | 1180.5 | 610 | AT | 1179.5 | 1180.5 | Buy | 18,150 | 100 | LSE | |
| 17:09:50 | 1180.5 | 50 | AT | 1180.5 | 1181.0 | Sell | 17,540 | 99 | LSE | |
| 17:09:46 | 1180.0 | 41 | AT | 1180.0 | 1181.0 | Sell | 17,490 | 98 | LSE | |
| 17:09:44 | 1182.5 | 3 | O | 1180.0 | 1181.5 | Buy | 17,449 | 97 | LSE | |
| 17:09:44 | 1180.5 | 19 | AT | 1180.5 | 1182.0 | Sell | 17,446 | 96 | LSE | |
| 17:09:44 | 1181.5 | 19 | AT | 1180.0 | 1181.5 | Buy | 17,427 | 95 | LSE | |
| 17:09:44 | 1181.5 | 50 | AT | 1180.0 | 1181.5 | Buy | 17,408 | 94 | LSE | |
| 17:09:44 | 1180.5 | 64 | AT | 1180.5 | 1182.0 | Sell | 17,358 | 93 | LSE | |
| 17:09:37 | 1181.729 | 424 | O | 1180.5 | 1182.5 | Buy | 17,294 | 92 | LSE | |
| 17:08:56 | 1181.0 | 66 | AT | 1181.0 | 1182.5 | Sell | 16,870 | 91 | LSE | |
| 17:08:56 | 1181.0 | 5 | AT | 1181.0 | 1182.5 | Sell | 16,804 | 90 | LSE | |
| 17:08:56 | 1181.0 | 45 | AT | 1181.0 | 1182.5 | Sell | 16,799 | 89 | LSE | |
| 17:08:56 | 1181.0 | 41 | AT | 1181.0 | 1182.5 | Sell | 16,754 | 88 | LSE | |
| 17:08:29 | 1180.5 | 3 | O | 1181.0 | 1183.5 | Sell | 16,713 | 87 | LSE | |
| 17:08:20 | 1182.097 | 120 | O | 1181.0 | 1183.5 | Sell | 16,710 | 86 | LSE | |
| 17:08:08 | 1182.0 | 88 | AT | 1181.0 | 1182.0 | Buy | 16,590 | 85 | LSE | |
| 17:08:08 | 1181.5 | 137 | AT | 1180.0 | 1181.5 | Buy | 16,502 | 84 | LSE | |
| 17:07:52 | 1181.0 | 44 | AT | 1179.5 | 1181.0 | Buy | 16,365 | 83 | LSE | |
| 17:07:52 | 1181.0 | 705 | AT | 1179.5 | 1181.0 | Buy | 16,321 | 82 | LSE | |
| 17:07:39 | 1180.0 | 94 | AT | 1180.0 | 1181.5 | Sell | 15,616 | 81 | LSE | |
| 17:07:21 | 1181.5 | 45 | O | 1180.0 | 1181.5 | Buy | 15,522 | 80 | LSE | |
| 17:06:45 | 1180.5 | 71 | AT | 1180.5 | 1181.5 | Sell | 15,477 | 79 | LSE | |
| 17:06:45 | 1180.5 | 16 | AT | 1180.5 | 1181.5 | Sell | 15,406 | 78 | LSE | |
| 17:06:44 | 1181.0 | 94 | AT | 1181.0 | 1183.0 | Sell | 15,390 | 77 | LSE | |
| 17:06:44 | 1181.0 | 74 | AT | 1181.0 | 1183.0 | Sell | 15,296 | 76 | LSE | |
| 17:06:41 | 1181.5 | 45 | AT | 1181.5 | 1183.5 | Sell | 15,222 | 75 | LSE | |
| 17:06:27 | 1180.0 | 50 | O | 1180.0 | 1184.0 | Sell | 15,177 | 74 | LSE | |
| 17:06:27 | 1180.0 | 8 | O | 1180.0 | 1184.0 | Sell | 15,127 | 73 | LSE | |
| 17:06:26 | 1180.5 | 242 | O | 1180.0 | 1183.5 | Sell | 15,119 | 72 | LSE | |
| 17:06:26 | 1180.5 | 130 | AT | 1179.0 | 1180.5 | Buy | 14,877 | 71 | LSE | |
| 17:06:26 | 1180.5 | 19 | AT | 1179.0 | 1180.5 | Buy | 14,747 | 70 | LSE | |
| 17:06:26 | 1180.5 | 111 | AT | 1179.0 | 1180.5 | Buy | 14,728 | 69 | LSE | |
| 17:06:02 | 1180.5 | 1 | O | 1179.0 | 1180.5 | Buy | 14,617 | 68 | LSE | |
| 17:05:56 | 1180.5 | 1 | AT | 1179.0 | 1180.5 | Buy | 14,616 | 67 | LSE | |
| 17:05:56 | 1180.0 | 542 | AT | 1178.0 | 1180.0 | Buy | 14,615 | 66 | LSE | |
| 17:05:56 | 1180.0 | 458 | AT | 1178.0 | 1180.0 | Buy | 14,073 | 65 | LSE | |
| 17:05:56 | 1180.0 | 84 | AT | 1178.0 | 1180.0 | Buy | 13,615 | 64 | LSE | |
| 17:05:56 | 1180.0 | 678 | AT | 1178.0 | 1180.0 | Buy | 13,531 | 63 | LSE | |
| 17:05:15 | 1178.5 | 69 | AT | 1178.5 | 1180.0 | Sell | 12,853 | 62 | LSE | |
| 17:04:26 | 1180.651 | 428 | O | 1178.5 | 1182.0 | Buy | 12,784 | 61 | LSE | |
| 17:04:15 | 1179.842 | 21 | O | 1177.5 | 1182.0 | Buy | 12,356 | 60 | LSE | |
| 17:04:10 | 1180.038 | 1517 | O | 1177.5 | 1182.0 | Buy | 12,335 | 59 | LSE | |
| 17:03:49 | 1179.882 | 153 | O | 1178.0 | 1182.0 | Sell | 10,818 | 58 | LSE | |
| 17:03:01 | 1179.5 | 144 | AT | 1179.5 | 1182.5 | Sell | 10,665 | 57 | LSE | |
| 17:02:42 | 1181.5 | 8 | O | 1179.5 | 1182.5 | Buy | 10,521 | 56 | LSE | |
| 17:02:42 | 1181.5 | 12 | O | 1179.5 | 1182.5 | Buy | 10,513 | 55 | LSE | |
| 17:02:40 | 1181.5 | 8 | O | 1179.5 | 1182.5 | Buy | 10,501 | 54 | LSE | |
| 17:02:27 | 1181.5 | 5 | O | 1179.0 | 1182.5 | Buy | 10,493 | 53 | LSE | |
| 17:02:26 | 1181.5 | 4 | O | 1179.0 | 1182.5 | Buy | 10,488 | 52 | LSE | |
| 17:02:23 | 1181.5 | 10 | O | 1179.0 | 1182.5 | Buy | 10,484 | 51 | LSE |
