Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1701 - 1651 (20:00-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:00:22	1190.5	198	AT	1190.5	1191.0	Sell		429,136	1701	LSE
20:00:22	1190.5	46	AT	1190.5	1191.0	Sell		428,938	1700	LSE
20:00:20	1191.0	113	AT	1191.0	1191.5	Sell		428,892	1699	LSE
20:00:20	1191.0	302	AT	1191.0	1191.5	Sell		428,779	1698	LSE
20:00:20	1191.0	600	AT	1191.0	1191.5	Sell		428,477	1697	LSE
20:00:20	1191.0	1015	AT	1191.0	1191.5	Sell		427,877	1696	LSE
20:00:20	1191.0	885	AT	1191.0	1191.5	Sell		426,862	1695	LSE
20:00:16	1191.5	722	AT	1191.0	1191.5	Buy		425,977	1694	LSE
20:00:16	1191.5	400	AT	1191.5	1192.0	Sell		425,255	1693	LSE
20:00:16	1192.0	51	AT	1192.0	1193.0	Sell		424,855	1692	LSE
20:00:16	1192.0	104	AT	1192.0	1193.0	Sell		424,804	1691	LSE
19:59:55	1193.0	7	O	1192.0	1193.0	Buy		424,700	1690	LSE
19:58:39	1192.5	1000	O	1192.0	1193.0			424,693	1689	LSE
19:58:30	1192.5	38	AT	1192.5	1193.0	Sell		423,693	1688	LSE
19:58:29	1192.5	3	O	1192.5	1193.0	Sell		423,655	1687	LSE
19:58:26	1193.0	11	O	1192.5	1193.0	Buy		423,652	1686	LSE
19:57:57	1193.0	743	AT	1192.5	1193.0	Buy		423,641	1685	LSE
19:57:57	1193.0	71	AT	1192.5	1193.0	Buy		422,898	1684	LSE
19:57:57	1193.0	79	AT	1192.5	1193.0	Buy		422,827	1683	LSE
19:57:57	1193.0	171	AT	1192.5	1193.0	Buy		422,748	1682	LSE
19:57:50	1192.5	201	AT	1192.0	1192.5	Buy		422,577	1681	LSE
19:57:50	1192.5	150	AT	1192.0	1192.5	Buy		422,376	1680	LSE
19:57:50	1192.5	51	AT	1192.0	1192.5	Buy		422,226	1679	LSE
19:57:50	1192.5	44	AT	1192.0	1192.5	Buy		422,175	1678	LSE
19:56:59	1192.0	500	AT	1191.5	1192.0	Buy		422,131	1677	LSE
19:56:59	1192.0	104	AT	1191.5	1192.0	Buy		421,631	1676	LSE
19:56:59	1192.0	370	AT	1191.5	1192.0	Buy		421,527	1675	LSE
19:56:59	1192.0	18	AT	1191.5	1192.0	Buy		421,157	1674	LSE
19:56:59	1192.0	163	AT	1191.5	1192.0	Buy		421,139	1673	LSE
19:56:59	1192.0	696	AT	1191.5	1192.0	Buy		420,976	1672	LSE
19:56:56	1192.5	719	AT	1192.5	1193.0	Sell		420,280	1671	LSE
19:56:56	1192.5	60	AT	1192.5	1193.0	Sell		419,561	1670	LSE
19:56:50	1192.5	92	O	1192.5	1193.0	Sell		419,501	1669	LSE
19:56:50	1192.5	92	O	1192.5	1193.0	Sell		419,409	1668	LSE
19:56:47	1192.5	91	O	1192.5	1193.0	Sell		419,317	1667	LSE
19:56:47	1192.5	91	O	1192.5	1193.0	Sell		419,226	1666	LSE
19:56:35	1192.5	91	O	1192.5	1193.0	Sell		419,135	1665	LSE
19:56:35	1192.5	91	O	1192.5	1193.0	Sell		419,044	1664	LSE
19:56:31	1192.5	92	O	1192.5	1193.0	Sell		418,953	1663	LSE
19:56:31	1192.5	92	O	1192.5	1193.0	Sell		418,861	1662	LSE
19:56:23	1192.5	103	O	1192.5	1193.0	Sell		418,769	1661	LSE
19:56:04	1192.5	1	O	1192.5	1193.0	Sell		418,666	1660	LSE
19:56:03	1192.5	6	O	1192.5	1193.0	Sell		418,665	1659	LSE
19:55:56	1192.5	91	O	1192.5	1193.0	Sell		418,659	1658	LSE
19:55:56	1192.5	91	O	1192.5	1193.0	Sell		418,568	1657	LSE
19:55:35	1192.5	88	AT	1192.5	1193.0	Sell		418,477	1656	LSE
19:55:35	1192.5	305	AT	1192.5	1193.0	Sell		418,389	1655	LSE
19:55:35	1192.5	283	AT	1192.5	1193.0	Sell		418,084	1654	LSE
19:55:32	1193.0	38	AT	1193.0	1193.5	Sell		417,801	1653	LSE
19:55:32	1193.0	17	AT	1193.0	1193.5	Sell		417,763	1652	LSE
19:55:31	1193.0	89	O	1193.0	1193.5	Sell		417,746	1651	LSE

Graniteshares 3x Short M...

Source Powershares Prefe...

WisdomTree S&P 500 3x Da...

Exchange Traded

Core Commodity CRB Thoms...

Australia SSA Bonds UCIT...

Xtrackers Future Mobilit...

Lyxor Core Euro Governme...

AMUNDI Gbl Agg Bond UCIT...

Graniteshares 3x Short E...

Medical Properties

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관