Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,185.50

8.50

( 0.72% )

업데이트: 23:50:43

무역 1301 - 1251 (19:19-19:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:55	1203.088	43	O	1202.5	1203.5	Buy		352,141	1301	LSE
19:19:51	1202.952	206	O	1202.5	1203.5	Sell		352,098	1300	LSE
19:19:47	1203.0	28	AT	1203.0	1203.5	Sell		351,892	1299	LSE
19:19:47	1203.0	15	AT	1203.0	1203.5	Sell		351,864	1298	LSE
19:19:47	1203.0	43	AT	1203.0	1203.5	Sell		351,849	1297	LSE
19:19:40	1202.5	1	O	1202.5	1203.5	Sell		351,806	1296	LSE
19:19:39	1203.0	17	AT	1203.0	1203.5	Sell		351,805	1295	LSE
19:19:39	1203.0	7	AT	1203.0	1203.5	Sell		351,788	1294	LSE
19:19:24	1202.35	150	O	1202.5	1203.5	Sell		351,781	1293	LSE
19:19:20	1203.0	7	AT	1202.0	1203.0	Buy		351,631	1292	LSE
19:19:20	1203.0	171	AT	1202.0	1203.0	Buy		351,624	1291	LSE
19:19:08	1202.5	152	AT	1202.5	1203.0	Sell		351,453	1290	LSE
19:18:59	1202.501	45	O	1202.0	1203.0	Buy		351,301	1289	LSE
19:18:56	1202.5	9	AT	1202.5	1203.0	Sell		351,256	1288	LSE
19:18:19	1203.0	14	O	1202.0	1203.0	Buy		351,247	1287	LSE
19:17:27	1202.5	196	AT	1202.5	1203.5	Sell		351,233	1286	LSE
19:17:27	1203.0	3	AT	1203.0	1203.5	Sell		351,037	1285	LSE
19:17:27	1203.0	14	AT	1203.0	1203.5	Sell		351,034	1284	LSE
19:17:23	1203.0	510	AT	1202.5	1203.0	Buy		351,020	1283	LSE
19:17:15	1202.5	159	AT	1201.5	1202.5	Buy		350,510	1282	LSE
19:17:00	1202.0	12	AT	1201.5	1202.0	Buy		350,351	1281	LSE
19:17:00	1202.0	12	AT	1201.5	1202.0	Buy		350,339	1280	LSE
19:16:09	1202.0	96	AT	1201.5	1202.0	Buy		350,327	1279	LSE
19:16:04	1201.5	10	AT	1201.0	1201.5	Buy		350,231	1278	LSE
19:15:31	1201.213	1250	O	1201.0	1202.0	Sell		350,221	1277	LSE
19:15:31	1201.5	121	AT	1201.0	1201.5	Buy		348,971	1276	LSE
19:15:31	1201.5	250	AT	1201.0	1201.5	Buy		348,850	1275	LSE
19:15:31	1201.5	169	AT	1201.0	1201.5	Buy		348,600	1274	LSE
19:15:31	1201.5	81	AT	1201.0	1201.5	Buy		348,431	1273	LSE
19:15:15	1201.0	576	O	1201.0	1201.5	Sell		348,350	1272	LSE
19:15:10	1201.5	7	AT	1201.5	1202.0	Sell		347,774	1271	LSE
19:14:35	1202.0	98	AT	1201.5	1202.0	Buy		347,767	1270	LSE
19:14:35	1202.0	250	AT	1201.5	1202.0	Buy		347,669	1269	LSE
19:14:35	1201.5	16	AT	1201.5	1202.5	Sell		347,419	1268	LSE
19:14:35	1201.5	16	AT	1201.5	1202.5	Sell		347,403	1267	LSE
19:14:16	1202.0	88	AT	1202.0	1202.5	Sell		347,387	1266	LSE
19:14:16	1202.0	88	AT	1202.0	1202.5	Sell		347,299	1265	LSE
19:14:16	1202.5	147	AT	1202.5	1203.0	Sell		347,211	1264	LSE
19:14:16	1202.5	23	AT	1202.5	1203.0	Sell		347,064	1263	LSE
19:14:16	1202.5	7	AT	1202.5	1203.0	Sell		347,041	1262	LSE
19:13:35	1202.5	114	AT	1202.5	1203.0	Sell		347,034	1261	LSE
19:13:35	1202.5	48	AT	1202.5	1203.0	Sell		346,920	1260	LSE
19:13:35	1202.5	177	AT	1202.5	1203.0	Sell		346,872	1259	LSE
19:13:32	1203.0	131	AT	1203.0	1203.5	Sell		346,695	1258	LSE
19:13:32	1203.0	131	AT	1203.0	1203.5	Sell		346,564	1257	LSE
19:13:31	1203.0	131	AT	1203.0	1203.5	Sell		346,433	1256	LSE
19:13:31	1203.0	24	AT	1203.0	1203.5	Sell		346,302	1255	LSE
19:13:29	1202.5	10	O	1202.5	1203.5	Sell		346,278	1254	LSE
19:13:26	1201.909	40232	O	1202.5	1203.5	Sell		346,268	1253	LSE
19:12:53	1202.887	400	O	1202.5	1203.5	Sell		306,036	1252	LSE
19:12:09	1203.0	50	AT	1202.0	1203.0	Buy		305,636	1251	LSE

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관