Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,185.50

8.50

( 0.72% )

업데이트: 23:50:43

무역 1001 - 951 (18:32-18:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:58	1204.0	192	AT	1204.0	1204.5	Sell		250,939	1001	LSE
18:32:58	1204.0	162	AT	1204.0	1204.5	Sell		250,747	1000	LSE
18:32:58	1204.5	3	O	1204.0	1204.5	Buy		250,585	999	LSE
18:32:57	1204.5	169	AT	1204.5	1205.0	Sell		250,582	998	LSE
18:32:57	1204.5	338	AT	1204.5	1205.0	Sell		250,413	997	LSE
18:32:57	1204.5	307	AT	1204.5	1205.0	Sell		250,075	996	LSE
18:32:57	1205.0	676	AT	1205.0	1205.5	Sell		249,768	995	LSE
18:32:57	1205.0	216	AT	1205.0	1205.5	Sell		249,092	994	LSE
18:32:57	1205.5	137	AT	1205.5	1206.0	Sell		248,876	993	LSE
18:32:57	1205.5	108	AT	1205.5	1206.0	Sell		248,739	992	LSE
18:32:57	1205.5	88	AT	1205.5	1206.0	Sell		248,631	991	LSE
18:32:57	1205.5	33	AT	1205.5	1206.0	Sell		248,543	990	LSE
18:32:57	1205.5	327	AT	1205.5	1206.0	Sell		248,510	989	LSE
18:32:39	1206.0	155	AT	1205.5	1206.0	Buy		248,183	988	LSE
18:32:39	1206.0	430	AT	1205.5	1206.0	Buy		248,028	987	LSE
18:32:39	1206.0	140	AT	1205.5	1206.0	Buy		247,598	986	LSE
18:32:39	1206.0	56	AT	1206.0	1206.5	Sell		247,458	985	LSE
18:32:39	1206.0	23	AT	1206.0	1206.5	Sell		247,402	984	LSE
18:32:39	1206.0	42	AT	1206.0	1206.5	Sell		247,379	983	LSE
18:32:39	1206.0	82	AT	1206.0	1206.5	Sell		247,337	982	LSE
18:32:39	1206.0	47	AT	1206.0	1206.5	Sell		247,255	981	LSE
18:32:39	1206.0	42	AT	1206.0	1206.5	Sell		247,208	980	LSE
18:32:37	1206.0	57	AT	1206.0	1206.5	Sell		247,166	979	LSE
18:32:37	1206.0	137	AT	1206.0	1206.5	Sell		247,109	978	LSE
18:32:37	1206.0	76	AT	1206.0	1206.5	Sell		246,972	977	LSE
18:32:37	1206.0	130	AT	1206.0	1206.5	Sell		246,896	976	LSE
18:32:37	1206.0	114	AT	1206.0	1206.5	Sell		246,766	975	LSE
18:32:37	1206.0	42	AT	1206.0	1206.5	Sell		246,652	974	LSE
18:32:37	1206.0	82	AT	1206.0	1206.5	Sell		246,610	973	LSE
18:32:37	1206.0	62	AT	1206.0	1206.5	Sell		246,528	972	LSE
18:32:37	1206.0	76	AT	1206.0	1206.5	Sell		246,466	971	LSE
18:32:37	1206.0	42	AT	1206.0	1206.5	Sell		246,390	970	LSE
18:32:37	1206.0	18	AT	1206.0	1206.5	Sell		246,348	969	LSE
18:32:28	1206.0	9	AT	1206.0	1207.0	Sell		246,330	968	LSE
18:32:28	1206.0	96	AT	1206.0	1207.0	Sell		246,321	967	LSE
18:32:28	1206.0	80	AT	1206.0	1207.0	Sell		246,225	966	LSE
18:32:28	1206.0	137	AT	1206.0	1207.0	Sell		246,145	965	LSE
18:32:28	1206.0	72	AT	1206.0	1207.0	Sell		246,008	964	LSE
18:32:14	1207.0	10	O	1206.0	1207.0	Buy		245,936	963	LSE
18:32:07	1206.5	193	AT	1206.0	1206.5	Buy		245,926	962	LSE
18:32:06	1206.5	19	AT	1206.5	1207.0	Sell		245,733	961	LSE
18:32:06	1206.5	19	AT	1206.5	1207.0	Sell		245,714	960	LSE
18:32:06	1206.5	7	AT	1206.5	1207.0	Sell		245,695	959	LSE
18:32:01	1206.5	1000	O	1206.0	1207.0			245,688	958	LSE
18:31:50	1206.0	33	O	1206.0	1207.0	Sell		244,688	957	LSE
18:31:03	1206.0	573	O	1206.0	1207.0	Sell		244,655	956	LSE
18:31:03	1206.627	4000	O	1206.0	1207.0	Buy		244,082	955	LSE
18:31:02	1207.0	40	O	1206.0	1207.0	Buy		240,082	954	LSE
18:31:00	1207.0	1	O	1206.0	1207.0	Buy		240,042	953	LSE
18:29:54	1207.0	16	O	1206.0	1207.0	Buy		240,041	952	LSE
18:29:53	1206.0	5	O	1206.0	1207.0	Sell		240,025	951	LSE

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관