Cofle 주식 가격. CFL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

4.50

매수가

4.30

매도가

4.38

거래량

798

4.50 일간 변동폭 4.50

3.54 52주 범위 8.70

market_cap

27.692M

전일 종가

4.38

개장가

4.50

최근 거래 시간

100

4.5

마지막 거래 시간

17:36:07

재정 규모

VWAP

평균 볼륨(3m)

7,974

발행 주식

6,153,728

배당수익률

3.78%

주가수익률

0.00

주당순이익(EPS)

매출

62.01M

순이익

359k

섹터

Special Industry Machy, Nec

산업

Special Industry Machy, Nec

웹사이트

www.cofle.com

본부

Milan, Lombardy, Ita

설립됨

Cofle Spa is listed in the Special Industry Machy sector of the 이탈리아 증권거래소 with ticker CFL. The last closing price for Cofle was 4.38 €. Over the last year, Cofle shares have traded in a share price range of 3.54 € to 8.70 €.

Cofle currently has 6,153,728 shares in issue. The market capitalisation of Cofle is 26.95 € million.

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-11.7647058824	5.1	5.1	4.24	6552	4.54561267	DE
4	-0.85	-15.8878504673	5.35	5.95	4.24	8137	5.21440551	DE
12	-0.3	-6.25	4.8	5.95	3.54	7974	4.77404081	DE
26	-1.2	-21.0526315789	5.7	6.3	3.54	6522	4.93332395	DE
52	-2.85	-38.7755102041	7.35	8.7	3.54	5691	5.76174258	DE
156	-10.5	-70	15	18	3.54	3421	8.39340727	DE
260	-12.38	-73.3412322275	16.88	18.6	3.54	4714	10.96315307	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WS3D25Solid World Group spa	0.145 € (20.83%)	6k
WIVN26iVision Tech SpA	0.299 € (19.60%)	3k
FDAFidia	0.0488 € (19.02%)	550.63k
WSOS24Sostravelcom SpA	0.0598 € (17.72%)	20
1CSGPCostar Group, Inc.	77.97 € (15.39%)	85
DOVDovalues SpA	1.15 € (-64.62%)	430.81k
WSBCCSicily by Car SpA	0.035 € (-29.86%)	5k
WAAT26AA Tech SpA	0.017 € (-22.73%)	32k
WISC24Integrated System Credit Consulting Fintech Spa	0.003 € (-14.29%)	15k
LSLemon Sistemi SpA	1.855 € (-7.71%)	23k
TITTelecom Italia SpA	0.2332 € (0.56%)	38.82M
BAMIBanco BPM SpA	6.824 € (2.71%)	32.65M
ISPIntesa Sanpaolo Spa	3.5885 € (-1.24%)	28.05M
SPMSaipem Spa	2.413 € (0.42%)	22.66M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.76 € (-2.90%)	15.77M