ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,514.00
0.38%
다우존스 지수
41,794.60
-0.61%
Bitcoin
68,726.36
1.34%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Cofle Spa (CFL) 시세

Cofle Spa

Cofle Spa (CFL)

BIT
5.70
0.25
( 4.59% )
업데이트: 20:22:50
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5.70
매수가
5.60
매도가
5.75
거래량
3,000
5.70 일간 변동폭 5.95
3.54 52주 범위 8.70
market_cap
35.076M
전일 종가
5.45
개장가
5.95
최근 거래 시간
390
@
5.7
마지막 거래 시간
20:22:45
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,095
발행 주식
6,153,728
배당수익률
2.98%
주가수익률
0.00
주당순이익(EPS)
-
매출
62.01M
순이익
359k

Cofle Spa 정보

섹터
Special Industry Machy, Nec
산업
Special Industry Machy, Nec
웹사이트
www.cofle.com
본부
Milan, Lombardy, Ita
설립됨
-
Cofle Spa is listed in the Special Industry Machy sector of the 이탈리아 증권거래소 with ticker CFL. The last closing price for Cofle was 5.45 €. Over the last year, Cofle shares have traded in a share price range of 3.54 € to 8.70 €.

Cofle currently has 6,153,728 shares in issue. The market capitalisation of Cofle is 33.54 € million.

CFL 최신 뉴스

추가 뉴스

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

24 2월 2010
PR Newswire (US)

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

19 1월 2010
PR Newswire (US)

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

20 11월 2009
PR Newswire (US)

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

16 10월 2009
PR Newswire (US)

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

05 8월 2009
PR Newswire (US)

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

14 7월 2009
PR Newswire (US)

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

09 7월 2009
PR Newswire (US)

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

17 10월 2008
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.356.542056074775.355.955.1115125.39062907DE
41.9503.85.953.66120354.90680133DE
120.918.754.85.953.5470954.69682437DE
26-0.3-566.453.5466905.05050416DE
52-1.8-247.58.73.5454305.83049784DE
156-11.18-66.232227488216.8818.63.54467211.15407499DE
260-11.18-66.232227488216.8818.63.54467211.15407499DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WPSQ26Pasquarelli Auto SpA
0.0195 €
(29.14%)
14k
ESAUEsautomotion SPA
3.00 €
(12.78%)
12.5k
1FEY2Fuelcell Energy Inc
0.38 €
(12.69%)
3.5k
1PLTRPalantir Technologies Inc
43.215 €
(12.60%)
27.87k
NTWNetweek SpA
0.018 €
(12.50%)
7k
AIMAA4aim Sicaf SpA
0.03 €
(-57.14%)
9.41k
WABTGAlfio Bardolla Training Group Spa
0.1698 €
(-22.71%)
34.96k
1UNUniper SE
43.81 €
(-20.35%)
15
1CVACleveland Cliffs Inc
11.028 €
(-11.66%)
10k
EPRBEprcomunicazione spa
1.22 €
(-9.63%)
50.75k
TITTelecom Italia SpA
0.2282 €
(-1.43%)
57.05M
ISPIntesa Sanpaolo Spa
4.0905 €
(0.54%)
37.66M
TITRTelecom Italia
0.2617 €
(-2.17%)
9.27M
SPMSaipem Spa
2.218 €
(-0.18%)
7.98M
EPHEPH SpA
0.0002 €
(0.00%)
5.17M

토론

전체 피드 보기
Rodney5 Rodney5 4 분 전
No, the gov does not have a 90% claim. if Treasury takes any amount of equity from shareholders it will be considered stolen property under federal law. The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the
FNMA
Golden Cross Golden Cross 4 분 전
$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224
ILLR
Golden Cross Golden Cross 5 분 전
$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224
ILLR
SoxFan SoxFan 5 분 전
She's not Hillary and there is no James Comey
Saving Grace Saving Grace 5 분 전
AMC Gold&Silver Mine $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepa
AMC
Frankher Frankher 5 분 전
iQSTEL has established itself as a leader in global interconnection, linking top-tier telecommunications operators across various regions. With strategic subsidiaries like Etelix, SwissLink, QXTEL, QGlobal, Whisl, and Smartbiz, the company provides a solid infrastructure supporting voice, SMS, and n
IQST
janga janga 6 분 전
Some here seemed to be pretending that the CEO as ABSCAM and a total slouch: But just look what he’s accomplished in just six months so I would just say give another year at least because Rome wasn’t built in a day
NBRI
Babubd Babubd 6 분 전
$0.25
ZHUD
Hoghead7 Hoghead7 6 분 전
Hm, when I saw 213k shares traded up 8% I was pretty confident shorts would start covering. Then I looked at Plug, Bloom & Ballard, and saw it's not an industry thing. Could be a pump & dump but sure seems real right now. I think it's a valuation issue. FCEL is the most undervalued and beat down
FCEL
jbog jbog 6 분 전
Dew

Cliff's reported very limited data on Stelco's 3rd qtr but I don't see this being immediately accretive to earnings when considering the debt cost;

Stelco Third-Quarter Highlights3

Cliffs' acquisition of Stelco closed on November 1, 2024. Key highligh
MR, MR, 7 분 전
Exactly. Great story but where is the application. Never got an answer on BItGift either.
MONI
iclight iclight 8 분 전
DCVax rocket launch compilation

https://www.youtube.com/watch?v=K48AasRJpag
NWBO
marcis marcis 8 분 전
Let’s Go! Let’s get this!

Huge interest here on RDAR even low life’s that can’t refute the CEO’s history or background
RDAR
Mark Mark 9 분 전
$ELAB .025 has 72m in pm, worth watching today
ELAB
ITYS ITYS 9 분 전
NYSE minimum requirement is $4. So reverse needs to be 1:7 minimal and post split pps usually tanks and wipes out common holders !

Just because a company falsely states in an incomplete S1 disclosure that it is planning to up list to NYSE doesn't mean they can :-)

SEVE
GEVI
Preciouslife1 Preciouslife1 10 분 전
https://www.facebook.com/share/r/Rfy1zWjzjDRFTAJp/?mibextid=6GsUZ4
Rodney5 Rodney5 11 분 전
You need to understand Fannie was no where near bankruptcy. No need to cash in on an insurance policy. Can’t make a claim if no losses.

Congressman Alan Grayson Discusses Fannie Mae's use of Derivatives with James Lockhart of the FHFA. Hearing on June 3, 2009.

Time 5:0
FNMA
Saving Grace Saving Grace 11 분 전
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
misterfishman misterfishman 12 분 전
Wow there are some huge names in there.
ASII
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
Another extension. Sad.
TEVO
rikkie rikkie 14 분 전
The holy grail, as I've always said!
LWLG
misterfishman misterfishman 14 분 전
Well i am waiting to pickup some cheapies.
ASII
Scotty9 Scotty9 14 분 전
Ya dumped on good news that’s different right
ASII
WarMachine WarMachine 14 분 전
Sorry but the realist in me wonders if this thing that was "developed for the military" was actually adopted and used by the military.
There are so many things proposed to the military that never get used and fade away to nothing.
What exactly is this mystery application? Who used it?
MONI
m0n m0n 15 분 전
R M T D owns ZERO patents LoL
RMTD

최근 히스토리

BIT
CFL
Cofle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유