Hot Features
프리미엄
Cofle Spa (CFL)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.4347826087 | 3.68 | 3.68 | 3.44 | 13642 | 3.54244136 | DE |
| 4 | -0.68 | -16.3461538462 | 4.16 | 4.5 | 3.44 | 6522 | 3.74146896 | DE |
| 12 | -2.07 | -37.2972972973 | 5.55 | 5.95 | 3.42 | 7543 | 4.18905221 | DE |
| 26 | -1.72 | -33.0769230769 | 5.2 | 5.95 | 3.42 | 7068 | 4.45774251 | DE |
| 52 | -4.52 | -56.5 | 8 | 8.35 | 3.42 | 6221 | 5.1282899 | DE |
| 156 | -12.4 | -78.0856423174 | 15.88 | 18 | 3.42 | 3661 | 7.32673608 | DE |
| 260 | -13.4 | -79.3838862559 | 16.88 | 18.6 | 3.42 | 4898 | 10.3245472 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 3.48 | -0.12 | -3.33 | 3.5 | 3.5 | 3.44 | 6907 |
| 1737651300 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 300 |
| 1737564900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737478500 | 3.56 | 0.06 | 1.71 | 3.58 | 3.58 | 3.48 | 29959 |
| 1737392100 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.44 | 16169 |
| 1737132900 | 3.56 | -0.02 | -0.56 | 3.68 | 3.68 | 3.5 | 8140 |
| 1737046500 | 3.58 | -0.16 | -4.28 | 3.9 | 3.9 | 3.58 | 16112 |
| 1736960100 | 3.74 | -0.16 | -4.10 | 3.88 | 3.88 | 3.74 | 2179 |
| 1736873700 | 3.9 | -0.14 | -3.47 | 4.0199999 | 4.0199999 | 3.86 | 3200 |
| 1736787300 | 4.04 | -0.28 | -6.48 | 4.18 | 4.3 | 4 | 11842 |
| 1736528100 | 4.32 | 0.04 | 0.93 | 4.28 | 4.32 | 4.28 | 1050 |
| 1736441700 | 4.28 | -0.16 | -3.60 | 4.3 | 4.32 | 4.2 | 3610 |
| 1736355300 | 4.44 | 0.14 | 3.26 | 4.32 | 4.5 | 4.32 | 1835 |
| 1736268900 | 4.3 | -0.02 | -0.46 | 4.3 | 4.36 | 4.3 | 2166 |
| 1736182500 | 4.32 | 0 | 0.00 | 4.14 | 4.36 | 4.14 | 4194 |
| 1735923300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735836900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 500 |
| 1735577700 | 4.28 | 0 | 0.00 | 4.32 | 4.32 | 4.22 | 1350 |
| 1735318500 | 4.28 | 0.16 | 3.88 | 4.16 | 4.28 | 4.12 | 1740 |
| 1734972900 | 4.12 | 0.12 | 3.00 | 4.3 | 4.3 | 4.08 | 12479 |
| 1734713700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734627300 | 4 | -0.28 | -6.54 | 4.1 | 4.22 | 4 | 7261 |
| 1734540900 | 4.28 | 0.32 | 8.08 | 4.0199999 | 4.28 | 3.9 | 14498 |
| 1734454500 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.82 | 11529 |
| 1734368100 | 4.0199999 | 0.36 | 9.84 | 3.92 | 4.0199999 | 3.72 | 26180 |
| 1734108900 | 3.66 | 0.08 | 2.23 | 3.84 | 3.84 | 3.58 | 18660 |
| 1734022500 | 3.58 | 0.08 | 2.29 | 3.5 | 3.6 | 3.42 | 20987 |
| 1733936100 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11090 |
| 1733849700 | 3.7 | -0.16 | -4.15 | 3.9 | 3.9 | 3.7 | 9673 |
| 1733763300 | 3.86 | 0.02 | 0.52 | 3.84 | 3.86 | 3.74 | 2156 |
| 1733504100 | 3.84 | -0.08 | -2.04 | 3.84 | 3.86 | 3.8 | 6533 |
| 1733417700 | 3.92 | -0.12 | -2.97 | 3.92 | 3.98 | 3.62 | 7167 |
| 1733331300 | 4.04 | -0.14 | -3.35 | 4.2 | 4.22 | 4.04 | 6191 |
| 1733244900 | 4.18 | -0.12 | -2.79 | 4.28 | 4.28 | 4.0199999 | 12335 |
| 1733158500 | 4.3 | 0 | 0.00 | 4.28 | 4.3 | 4.28 | 1350 |
| 1732899300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732812900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 200 |
| 1732726500 | 4.3 | 0.04 | 0.94 | 4.24 | 4.3 | 4.12 | 2604 |
| 1732640100 | 4.26 | -0.12 | -2.74 | 4.38 | 4.38 | 4.24 | 5697 |
| 1732553700 | 4.38 | 0 | 0.00 | 4.5 | 4.5 | 4.38 | 4018 |
| 1732294500 | 4.38 | -0.26 | -5.60 | 4.78 | 4.78 | 4.24 | 20281 |
| 1732208100 | 4.64 | -0.16 | -3.33 | 4.6 | 4.66 | 4.6 | 2376 |
| 1732121700 | 4.8 | -0.08 | -1.64 | 5.05 | 5.1 | 4.7 | 5220 |
| 1732035300 | 4.88 | -0.08 | -1.61 | 4.92 | 4.98 | 4.88 | 2700 |
| 1731948900 | 4.96 | -0.14 | -2.75 | 5.1 | 5.1 | 4.8 | 2181 |
| 1731689700 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 150 |
| 1731603300 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.96 | 1924 |
| 1731516900 | 5.2 | 0 | 0.00 | 5.45 | 5.45 | 5.1 | 3178 |
| 1731430500 | 5.2 | -0.35 | -6.31 | 5.5 | 5.5 | 5.2 | 17944 |
| 1731344100 | 5.55 | 0.15 | 2.78 | 5.4 | 5.7 | 5.35 | 6556 |
| 1731084900 | 5.4 | -0.1 | -1.82 | 5.75 | 5.75 | 5.3 | 6522 |
| 1730998500 | 5.5 | -0.15 | -2.65 | 5.6 | 5.7 | 5.5 | 4769 |
| 1730912100 | 5.65 | 0.05 | 0.89 | 5.9 | 5.9 | 5.55 | 8092 |
| 1730825700 | 5.6 | 0.15 | 2.75 | 5.95 | 5.95 | 5.45 | 9361 |
| 1730739300 | 5.45 | -0.1 | -1.80 | 5.45 | 5.6 | 5.45 | 4585 |
| 1730480100 | 5.55 | 0.05 | 0.91 | 5.55 | 5.6 | 5.25 | 3911 |
| 1730393700 | 5.5 | 0.3 | 5.77 | 5.3 | 5.6 | 5.25 | 13111 |
| 1730307300 | 5.2 | -0.2 | -3.70 | 5.5 | 5.6 | 5.2 | 13332 |
| 1730220900 | 5.4 | 0.15 | 2.86 | 5.35 | 5.5 | 5.1 | 22622 |
| 1730134500 | 5.25 | 0.1 | 1.94 | 5.35 | 5.6 | 5.2 | 13920 |
