Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 501 - 451 (17:56-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:30	1189.0	103	AT	1188.0	1189.0	Buy		89,926	501	LSE
17:56:30	1189.0	160	AT	1188.0	1189.0	Buy		89,823	500	LSE
17:56:30	1189.0	56	AT	1188.0	1189.0	Buy		89,663	499	LSE
17:56:09	1189.0	8	AT	1189.0	1189.5	Sell		89,607	498	LSE
17:56:09	1191.0	41	O	1188.0	1189.5	Buy		89,599	497	LSE
17:56:09	1189.0	177	AT	1189.0	1189.5	Sell		89,558	496	LSE
17:56:09	1189.0	133	AT	1189.0	1190.5	Sell		89,381	495	LSE
17:56:09	1189.0	176	AT	1189.0	1190.5	Sell		89,248	494	LSE
17:56:09	1190.0	38	AT	1190.0	1190.5	Sell		89,072	493	LSE
17:56:09	1190.0	63	AT	1190.0	1190.5	Sell		89,034	492	LSE
17:56:09	1190.0	42	AT	1190.0	1190.5	Sell		88,971	491	LSE
17:56:09	1190.0	46	AT	1190.0	1190.5	Sell		88,929	490	LSE
17:56:09	1190.0	63	AT	1190.0	1190.5	Sell		88,883	489	LSE
17:56:09	1189.5	231	AT	1189.5	1190.5	Sell		88,820	488	LSE
17:56:09	1190.0	52	AT	1190.0	1191.0	Sell		88,589	487	LSE
17:56:09	1190.0	43	AT	1190.0	1191.0	Sell		88,537	486	LSE
17:56:09	1190.0	172	AT	1190.0	1191.0	Sell		88,494	485	LSE
17:56:09	1190.0	150	AT	1190.0	1191.0	Sell		88,322	484	LSE
17:55:10	1190.0	1000	O	1190.0	1191.0	Sell		88,172	483	LSE
17:55:06	1190.52	841	O	1190.0	1191.0	Buy		87,172	482	LSE
17:54:32	1191.0	88	AT	1190.0	1191.0	Buy		86,331	481	LSE
17:54:29	1191.0	51	O	1190.0	1191.0	Buy		86,243	480	LSE
17:54:15	1191.0	11	AT	1190.0	1191.0	Buy		86,192	479	LSE
17:53:58	1190.0	107	AT	1189.5	1190.0	Buy		86,181	478	LSE
17:53:58	1190.0	500	AT	1189.5	1190.0	Buy		86,074	477	LSE
17:53:58	1190.0	393	AT	1189.5	1190.0	Buy		85,574	476	LSE
17:53:58	1189.0	38	AT	1187.5	1189.0	Buy		85,181	475	LSE
17:53:58	1189.0	107	AT	1187.5	1189.0	Buy		85,143	474	LSE
17:52:24	1188.5	758	AT	1187.5	1188.5	Buy		85,036	473	LSE
17:52:24	1188.5	127	AT	1187.5	1188.5	Buy		84,278	472	LSE
17:52:24	1188.5	43	AT	1187.5	1188.5	Buy		84,151	471	LSE
17:52:19	1188.327	506	O	1187.0	1188.0	Buy		84,108	470	LSE
17:52:16	1187.5	93	AT	1186.5	1187.5	Buy		83,602	469	LSE
17:52:16	1187.5	340	AT	1186.5	1187.5	Buy		83,509	468	LSE
17:52:16	1187.5	49	AT	1187.5	1188.0	Sell		83,169	467	LSE
17:52:16	1187.5	34	AT	1187.5	1188.0	Sell		83,120	466	LSE
17:52:15	1188.0	134	AT	1188.0	1188.5	Sell		83,086	465	LSE
17:52:15	1188.0	994	AT	1188.0	1188.5	Sell		82,952	464	LSE
17:52:15	1188.0	6	AT	1188.0	1188.5	Sell		81,958	463	LSE
17:52:14	1188.0	167	AT	1187.0	1188.5	Buy		81,952	462	LSE
17:52:14	1188.0	833	AT	1188.0	1188.5	Sell		81,785	461	LSE
17:52:14	1188.0	167	AT	1188.0	1188.5	Sell		80,952	460	LSE
17:52:14	1188.0	1000	AT	1188.0	1188.5	Sell		80,785	459	LSE
17:52:14	1188.0	16	AT	1187.5	1188.5			79,785	458	LSE
17:52:14	1188.0	1000	AT	1188.0	1188.5	Sell		79,769	457	LSE
17:52:14	1188.0	16	AT	1188.0	1188.5	Sell		78,769	456	LSE
17:52:14	1188.0	1000	AT	1188.0	1188.5	Sell		78,753	455	LSE
17:52:07	1188.0	150	AT	1186.5	1188.0	Buy		77,753	454	LSE
17:52:07	1188.0	153	AT	1186.5	1188.0	Buy		77,603	453	LSE
17:52:07	1188.0	69	AT	1186.5	1188.0	Buy		77,450	452	LSE
17:52:07	1188.0	150	AT	1186.5	1188.0	Buy		77,381	451	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관