Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,193.50

16.50

(1.40%)

마감 01 2월 1:30AM

무역 3001 - 2951 (23:30-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:19	1185.0	162	AT	1185.0	1186.0	Sell		859,254	3001	LSE
23:30:19	1185.0	108	AT	1185.0	1186.0	Sell		859,092	3000	LSE
23:30:19	1185.5	354	AT	1185.0	1185.5	Buy		858,984	2999	LSE
23:30:19	1185.5	241	AT	1185.0	1185.5	Buy		858,630	2998	LSE
23:30:19	1185.5	537	AT	1185.0	1185.5	Buy		858,389	2997	LSE
23:30:19	1185.5	26	AT	1185.0	1185.5	Buy		857,852	2996	LSE
23:30:19	1185.5	32	AT	1185.0	1185.5	Buy		857,826	2995	LSE
23:30:06	1185.5	45	AT	1185.0	1185.5	Buy		857,794	2994	LSE
23:30:06	1185.5	40	AT	1185.0	1185.5	Buy		857,749	2993	LSE
23:30:05	1185.5	49	AT	1185.0	1185.5	Buy		857,709	2992	LSE
23:30:05	1185.5	449	AT	1185.0	1185.5	Buy		857,660	2991	LSE
23:30:05	1185.5	41	AT	1185.0	1185.5	Buy		857,211	2990	LSE
23:30:05	1186.5	1	O	1185.0	1185.5	Buy		857,170	2989	LSE
23:30:04	1185.5	24	AT	1185.5	1186.0	Sell		857,169	2988	LSE
23:30:04	1185.5	191	AT	1185.5	1186.0	Sell		857,145	2987	LSE
23:30:04	1185.5	17	AT	1185.5	1186.0	Sell		856,954	2986	LSE
23:30:04	1185.5	64	AT	1185.5	1186.0	Sell		856,937	2985	LSE
23:30:04	1185.5	123	AT	1185.5	1186.0	Sell		856,873	2984	LSE
23:30:00	1186.5	99	AT	1185.5	1186.5	Buy		856,750	2983	LSE
23:29:38	1185.85	120	O	1185.5	1186.5	Sell		856,651	2982	LSE
23:29:37	1185.858	650	O	1185.5	1186.5	Sell		856,531	2981	LSE
23:29:01	1186.5	10	O	1185.5	1186.5	Buy		855,881	2980	LSE
23:28:17	1186.0	45	AT	1185.5	1186.0	Buy		855,871	2979	LSE
23:28:17	1186.0	150	AT	1185.5	1186.0	Buy		855,826	2978	LSE
23:28:16	1186.0	12	AT	1186.0	1186.5	Sell		855,676	2977	LSE
23:26:32	1186.0	361	O	1185.5	1186.0	Buy		855,664	2976	LSE
23:26:13	1185.5	38	AT	1185.5	1186.5	Sell		855,303	2975	LSE
23:26:13	1185.5	33	AT	1185.5	1186.5	Sell		855,265	2974	LSE
23:26:13	1185.5	166	AT	1185.5	1186.5	Sell		855,232	2973	LSE
23:26:13	1186.0	50	AT	1185.5	1186.0	Buy		855,066	2972	LSE
23:25:11	1186.0	70	AT	1185.5	1186.0	Buy		855,016	2971	LSE
23:25:11	1186.0	70	AT	1185.5	1186.0	Buy		854,946	2970	LSE
23:25:11	1186.0	723	AT	1185.5	1186.0	Buy		854,876	2969	LSE
23:25:11	1186.0	18	AT	1185.5	1186.0	Buy		854,153	2968	LSE
23:22:00	1185.5	18	O	1185.5	1186.5	Sell		854,135	2967	LSE
23:20:54	1186.5	83	O	1185.5	1186.5	Buy		854,117	2966	LSE
23:20:51	1185.772	15	O	1185.5	1186.5	Sell		854,034	2965	LSE
23:19:44	1185.85	3	O	1185.5	1186.5	Sell		854,019	2964	LSE
23:18:36	1186.0	47	AT	1185.0	1186.0	Buy		854,016	2963	LSE
23:18:34	1185.5	56	AT	1185.5	1186.0	Sell		853,969	2962	LSE
23:18:30	1185.5	147	AT	1185.5	1186.0	Sell		853,913	2961	LSE
23:18:30	1185.5	122	AT	1185.5	1186.0	Sell		853,766	2960	LSE
23:18:30	1185.5	182	AT	1185.5	1186.0	Sell		853,644	2959	LSE
23:18:30	1185.5	139	AT	1185.5	1186.0	Sell		853,462	2958	LSE
23:18:30	1185.5	150	AT	1185.5	1186.0	Sell		853,323	2957	LSE
23:17:31	1185.875	7068	O	1185.5	1186.5	Sell		853,173	2956	LSE
23:17:24	1186.5	146	O	1185.5	1186.5	Buy		846,105	2955	LSE
23:16:44	1186.0	330	AT	1186.0	1186.5	Sell		845,959	2954	LSE
23:16:23	1186.5	150	O	1185.5	1186.5	Buy		845,629	2953	LSE
23:15:48	1185.5	71	AT	1185.5	1186.0	Sell		845,479	2952	LSE
23:15:48	1185.5	154	AT	1185.5	1186.0	Sell		845,408	2951	LSE

BNP Paribas Issuance

IT0005615965 20250303 7.2

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관