Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,209.50

-25.50

( -2.06% )

업데이트: 01:13:13

무역 2051 - 2001 (20:34-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:34:38	1182.0	99	O	1182.0	1182.5	Sell		490,223	2051	LSE
20:34:34	1182.0	99	O	1182.0	1182.5	Sell		490,124	2050	LSE
20:34:34	1182.0	99	O	1182.0	1182.5	Sell		490,025	2049	LSE
20:34:30	1182.0	99	O	1182.0	1182.5	Sell		489,926	2048	LSE
20:34:30	1182.0	99	O	1182.0	1182.5	Sell		489,827	2047	LSE
20:34:25	1182.0	98	O	1182.0	1182.5	Sell		489,728	2046	LSE
20:34:25	1182.0	98	O	1182.0	1182.5	Sell		489,630	2045	LSE
20:34:21	1182.0	106	O	1182.0	1182.5	Sell		489,532	2044	LSE
20:34:17	1182.5	39	AT	1182.5	1183.0	Sell		489,426	2043	LSE
20:34:17	1182.5	39	AT	1182.5	1183.0	Sell		489,387	2042	LSE
20:34:11	1182.5	99	O	1182.0	1183.0			489,348	2041	LSE
20:33:59	1182.5	99	O	1182.0	1183.0			489,249	2040	LSE
20:33:59	1182.5	99	O	1182.0	1183.0			489,150	2039	LSE
20:33:55	1182.5	95	O	1182.0	1183.0			489,051	2038	LSE
20:33:45	1183.0	94	O	1182.5	1183.5			488,956	2037	LSE
20:33:45	1183.0	47	AT	1182.0	1183.0	Buy		488,862	2036	LSE
20:33:45	1183.0	47	AT	1183.0	1183.5	Sell		488,815	2035	LSE
20:33:45	1183.0	47	AT	1183.0	1183.5	Sell		488,768	2034	LSE
20:33:45	1183.0	179	AT	1183.0	1183.5	Sell		488,721	2033	LSE
20:33:43	1183.0	99	O	1183.0	1183.5	Sell		488,542	2032	LSE
20:33:43	1183.0	99	O	1183.0	1183.5	Sell		488,443	2031	LSE
20:33:39	1183.0	99	O	1183.0	1183.5	Sell		488,344	2030	LSE
20:33:39	1183.0	99	O	1183.0	1183.5	Sell		488,245	2029	LSE
20:33:35	1183.0	99	O	1183.0	1183.5	Sell		488,146	2028	LSE
20:33:35	1183.0	99	O	1183.0	1183.5	Sell		488,047	2027	LSE
20:33:31	1183.0	98	O	1183.0	1183.5	Sell		487,948	2026	LSE
20:33:31	1183.0	98	O	1183.0	1183.5	Sell		487,850	2025	LSE
20:33:28	1183.0	99	O	1183.0	1183.5	Sell		487,752	2024	LSE
20:33:28	1183.0	99	O	1183.0	1183.5	Sell		487,653	2023	LSE
20:33:23	1183.0	99	O	1183.0	1183.5	Sell		487,554	2022	LSE
20:33:23	1183.0	99	O	1183.0	1183.5	Sell		487,455	2021	LSE
20:33:19	1183.0	97	O	1183.0	1183.5	Sell		487,356	2020	LSE
20:33:19	1183.0	97	O	1183.0	1183.5	Sell		487,259	2019	LSE
20:33:16	1183.0	101	O	1183.0	1183.5	Sell		487,162	2018	LSE
20:33:16	1183.0	101	O	1183.0	1183.5	Sell		487,061	2017	LSE
20:33:12	1183.0	98	O	1183.0	1183.5	Sell		486,960	2016	LSE
20:33:12	1183.0	98	O	1183.0	1183.5	Sell		486,862	2015	LSE
20:33:07	1183.0	99	O	1183.0	1183.5	Sell		486,764	2014	LSE
20:33:07	1183.0	99	O	1183.0	1183.5	Sell		486,665	2013	LSE
20:33:03	1183.0	98	O	1183.0	1183.5	Sell		486,566	2012	LSE
20:33:03	1183.0	98	O	1183.0	1183.5	Sell		486,468	2011	LSE
20:33:00	1183.0	93	O	1183.0	1183.5	Sell		486,370	2010	LSE
20:31:53	1183.0	216	AT	1182.5	1183.0	Buy		486,277	2009	LSE
20:31:53	1183.0	173	AT	1182.5	1183.0	Buy		486,061	2008	LSE
20:31:53	1183.0	29	AT	1182.5	1183.0	Buy		485,888	2007	LSE
20:31:53	1182.5	378	AT	1182.0	1182.5	Buy		485,859	2006	LSE
20:31:53	1182.5	647	AT	1182.0	1182.5	Buy		485,481	2005	LSE
20:31:39	1182.0	111	AT	1181.5	1182.0	Buy		484,834	2004	LSE
20:31:39	1182.0	191	AT	1181.5	1182.0	Buy		484,723	2003	LSE
20:31:39	1182.0	59	AT	1181.5	1182.0	Buy		484,532	2002	LSE
20:31:39	1182.0	250	AT	1181.5	1182.0	Buy		484,473	2001	LSE

Legal & General UCITS ETF

WisdomTree Commodity Sec...

BNP Paribas Issuance

Solactive leveraged shor...

Vontobel Financial Produ...

Vontobel Financial Produ...

XS2891684941 20280929 62...

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관