Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,205.50

-29.50

( -2.39% )

업데이트: 23:16:10

무역 251 - 201 (17:24-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:01	1172.5	298	AT	1171.0	1172.5	Buy		35,456	251	LSE
17:24:01	1172.5	362	AT	1171.0	1172.5	Buy		35,158	250	LSE
17:24:01	1172.5	306	AT	1171.0	1172.5	Buy		34,796	249	LSE
17:23:24	1171.827	169	O	1171.0	1172.5	Buy		34,490	248	LSE
17:22:57	1171.0	20	AT	1171.0	1172.0	Sell		34,321	247	LSE
17:22:57	1171.0	96	AT	1171.0	1172.0	Sell		34,301	246	LSE
17:22:31	1171.5	560	AT	1170.5	1171.5	Buy		34,205	245	LSE
17:22:29	1171.139	84	O	1170.5	1171.5	Buy		33,645	244	LSE
17:22:13	1170.5	185	AT	1170.5	1171.5	Sell		33,561	243	LSE
17:22:02	1170.5	72	AT	1170.5	1171.5	Sell		33,376	242	LSE
17:21:46	1171.5	21	O	1170.0	1171.5	Buy		33,304	241	LSE
17:21:46	1170.5	107	AT	1170.0	1170.5	Buy		33,283	240	LSE
17:21:45	1171.5	10	AT	1170.5	1171.5	Buy		33,176	239	LSE
17:21:45	1171.5	2	AT	1170.5	1171.5	Buy		33,166	238	LSE
17:21:45	1171.5	255	AT	1170.5	1171.5	Buy		33,164	237	LSE
17:21:45	1171.5	295	AT	1170.5	1171.5	Buy		32,909	236	LSE
17:21:45	1171.0	560	AT	1169.5	1171.0	Buy		32,614	235	LSE
17:20:59	1169.5	2	O	1169.5	1171.0	Sell		32,054	234	LSE
17:20:57	1169.5	3	O	1169.5	1171.0	Sell		32,052	233	LSE
17:20:55	1170.995	6	O	1169.5	1171.0	Buy		32,049	232	LSE
17:20:05	1170.0	16	AT	1170.0	1171.0	Sell		32,043	231	LSE
17:20:05	1170.0	9	AT	1170.0	1171.0	Sell		32,027	230	LSE
17:20:05	1170.0	25	AT	1170.0	1171.0	Sell		32,018	229	LSE
17:20:05	1170.0	50	AT	1170.0	1171.0	Sell		31,993	228	LSE
17:20:04	1170.5	16	AT	1169.0	1170.5	Buy		31,943	227	LSE
17:20:04	1170.5	9	AT	1169.0	1170.5	Buy		31,927	226	LSE
17:20:04	1170.5	25	AT	1169.0	1170.5	Buy		31,918	225	LSE
17:20:04	1169.5	26	AT	1169.5	1170.5	Sell		31,893	224	LSE
17:20:04	1169.5	23	AT	1169.5	1170.5	Sell		31,867	223	LSE
17:20:04	1169.5	148	AT	1169.5	1170.5	Sell		31,844	222	LSE
17:20:04	1169.5	39	AT	1169.5	1170.5	Sell		31,696	221	LSE
17:20:04	1169.5	72	AT	1169.5	1170.5	Sell		31,657	220	LSE
17:20:04	1170.5	66	AT	1169.5	1170.5	Buy		31,585	219	LSE
17:20:04	1170.0	54	AT	1170.0	1171.0	Sell		31,519	218	LSE
17:20:04	1170.0	16	AT	1170.0	1171.0	Sell		31,465	217	LSE
17:20:04	1170.0	54	AT	1170.0	1171.0	Sell		31,449	216	LSE
17:20:04	1170.5	79	AT	1170.0	1170.5	Buy		31,395	215	LSE
17:19:15	1171.0	10	O	1169.0	1171.0	Buy		31,316	214	LSE
17:18:59	1170.0	500	AT	1169.0	1170.0	Buy		31,306	213	LSE
17:18:59	1170.0	863	AT	1169.0	1170.0	Buy		30,806	212	LSE
17:18:54	1169.5	50	AT	1168.5	1169.5	Buy		29,943	211	LSE
17:18:54	1169.5	50	AT	1168.5	1169.5	Buy		29,893	210	LSE
17:18:28	1169.063	255	O	1168.5	1169.5	Buy		29,843	209	LSE
17:18:19	1169.0	178	AT	1168.0	1169.0	Buy		29,588	208	LSE
17:17:59	1169.0	26	O	1167.5	1169.0	Buy		29,410	207	LSE
17:17:58	1169.0	73	O	1168.0	1169.0	Buy		29,384	206	LSE
17:17:58	1168.0	45	AT	1168.0	1169.0	Sell		29,311	205	LSE
17:17:58	1168.0	46	AT	1168.0	1169.0	Sell		29,266	204	LSE
17:17:57	1168.0	75	AT	1168.0	1169.5	Sell		29,220	203	LSE
17:17:57	1168.0	40	AT	1168.0	1169.5	Sell		29,145	202	LSE
17:17:56	1168.5	75	AT	1168.5	1170.0	Sell		29,105	201	LSE

State Street Global Advi...

Right Season Investments (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Amundi Euro Corporate Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관