ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
50.43
-0.30
(-0.59%)
마감 28 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.43
매수가
48.90
매도가
51.17
거래량
819
50.37 일간 변동폭 50.48
0.00 52주 범위 0.00
전일 종가
50.73
개장가
50.40
최근 거래 시간
722
@
50.43
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WNRG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 6.79
(279.33%)
204.62M
WAITop KingWin Ltd
US$ 0.64305
(167.94%)
99.38M
IDAIT Stamp Inc
US$ 0.5808
(59.12%)
213.83M
HWHHWH International Inc
US$ 0.82985
(46.88%)
29.06M
MOVEMovano Inc
US$ 5.2511
(45.86%)
104.6k
PGHLPrimega Group Holdings Ltd
US$ 5.60
(-94.78%)
8.81M
OTLKOutlook Therapeutics Inc
US$ 1.755
(-64.11%)
56.47M
KDLYKindly MD Inc
US$ 0.78
(-58.73%)
1.23M
SYMSymbotic Inc
US$ 23.04
(-38.41%)
15.18M
IMGCIMG Inc
US$ 1.00
(-37.50%)
4.09M
IDAIT Stamp Inc
US$ 0.5801
(58.93%)
213.89M
VCIGVCI Global Ltd
US$ 6.80
(279.89%)
204.77M
NVDANVIDIA Corporation
US$ 132.80
(-3.01%)
133.77M
WAITop KingWin Ltd
US$ 0.6343
(164.29%)
99.49M
MARAMARA Holdings Inc
US$ 26.23
(5.05%)
61.7M
WeeZuhl WeeZuhl 5 분 전
Nasrat is the best CEO I know. He keeps the investors informed, he is smart, resourceful and honest.


100% of Mikah shareholders agree with this statement.


.
ELTP
Debunkinator Debunkinator 5 분 전
Get the 1-2 tick flippers out of the way and we are off to the🏇
ASII
linkvest linkvest 5 분 전
7s are a NO BRAINER at this point... I wouldn't take a chance if I needed shares... But again.. I'm a ASK SLAPPER from way back.
ASII
chereb19 chereb19 5 분 전
You post about the doc every day , you're the fan boy.

Shame the doc has no idea who you are. Maybe email him?

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
budfoxfun budfoxfun 5 분 전
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Crabby!! Crabby!! 5 분 전
I can see that with the right support from those involved…maybe much higher.
$CEOS
¥••¥
CEOS
ma snart ma snart 5 분 전
Mm sure don't want you buying at 7
ASII
jimr1717 jimr1717 6 분 전
Could see a big drop here with just a few small bids to zero.
ATMH
ProLiberty ProLiberty 6 분 전
It would not be speculative, but rather conservative and prudent, to use $5m of the $50m approved buyback to retire shares at levels below $0.50. It would accomplish 2 things... it would immediately benefit and be accretive to shareholders to buy $1 of cash + inventory at a 50% discount. It would al
AMRN
chereb19 chereb19 6 분 전
Michael K. Korenko

Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nu
RDGL
Crabby!! Crabby!! 7 분 전
Good to hear…I can see this pressing at EOD. $CEOS
¥••¥
CEOS
fung_derf fung_derf 7 분 전
You make a good point.....on to another thought....
$LB seems to be the little brother to $TPL and worth looking into. A really good article this morning in the WSJ about TPL.
$LB currently $78.....I've sold off another third of TPL this week, and it's dropped about $100 since. I can'
LB TPL
linkvest linkvest 7 분 전
Bid of 6s are building fast....
ASII
Golden Cross Golden Cross 7 분 전
Investor Relations Page:
https://trillercorp.com/ir/
ILLR
ducci1 ducci1 7 분 전
Wagg 599C .30! Off Da 5 min Red Line !---Try it Again!
SPY
familyof5 familyof5 7 분 전
You too buddy
VPER
Debunkinator Debunkinator 8 분 전
4's moved to 5's. LMAO Never learn will they. 🚂
ASII
JCESOSA JCESOSA 8 분 전
Like I said. Before Friday 
ASII
Toodles Toodles 8 분 전
When it gets down to the MM's trying to get interest in a stock, well that's the bottom of the barrel.

I believe it will be some sad investors coming the New Year.

The clown crew has disappeared, they just delete post now.

Dalton has nothing to give anybo
UNVC
linkvest linkvest 8 분 전
About 136 MILLION on the BID of 5s... Damn....
ASII
Golden Cross Golden Cross 8 분 전
Really looking up here for $ILLR with a the news out today...
ILLR
Mr. Zen Mr. Zen 9 분 전
From the 10-K
Following the change in control transaction, the Company began shifting its business focus to acquiring energy production and development opportunities in the U.S.
On January 17, 2024, the Company purchased a 5% royalty interest in a package of seven (7) producing oil wel
LEEN
linkvest linkvest 9 분 전
right now the 7s are the GOLDEN SHARES to own. They will make dreams to come true..
ASII
Doc logic Doc logic 9 분 전
sentiment_stocks,

So true! Spoofing gets the price going in the right direction when for example a legal naked short by a market maker (they have some time to locate and cover as part of market making) takes out all the higher “in range asks and bids by selling a significant position
NWBO
JLPTNG JLPTNG 9 분 전
$LWLG continues to be a disaster - anyone claiming shorts are fools - instead blame Lebby cronies selling their free shares into the market - relentless share issues and dumping and does not stop. What garbage.
LWLG

최근 히스토리

Delayed Upgrade Clock