ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
49.095
-0.335
(-0.68%)
마감 01 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.095
매수가
48.20
매도가
49.78
거래량
5,671
48.865 일간 변동폭 49.755
0.00 52주 범위 0.00
전일 종가
49.43
개장가
49.51
최근 거래 시간
20
@
49.095
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WNRG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.828119
(357.27%)
628.85M
REBNReborn Coffee Inc
US$ 4.0695
(100.47%)
46.41M
CYCNCyclerion Therapeutics Inc
US$ 3.778
(48.74%)
72.29M
SOPASociety Pass Inc
US$ 1.3995
(42.23%)
7.84M
KITTNauticus Robotics Inc
US$ 2.031
(30.19%)
47.35M
ENVBEnveric Biosciences Inc
US$ 2.14
(-45.13%)
1.23M
BHILBenson Hill Inc
US$ 2.36
(-40.25%)
2.14M
NIVFNewGenIvf Group Ltd
US$ 0.1604
(-38.07%)
11.79M
SHOTWSafety Shot Inc
US$ 0.1029
(-30.89%)
407
SPGCSacks Parente Golf Inc
US$ 0.6892
(-23.54%)
5.05M
TCTMTCTM Kids IT Education Inc
US$ 0.828119
(357.27%)
628.85M
RIMEAlgorhythm Holdings Inc
US$ 0.0289
(18.44%)
260.86M
NVDANVIDIA Corporation
US$ 124.93
(0.22%)
206.28M
RGTIRigetti Computing Inc
US$ 14.4722
(17.66%)
135.95M
NXUNXU Inc
US$ 0.3023
(26.80%)
135.08M
lager lager 3 분 전
My gut tells me Q1 2025 is going to be an eye opener!
MGON
Spicoli Spicoli 3 분 전
https://www.urban.org/events/recapitalizing-gses-through-administrative-action-impact-mortgage-rates-and-mbs-market
FNMA
vlispxpert vlispxpert 3 분 전
OMG 607 puts hit 2.30s!!! I blew that trade!!!
gdog gdog 3 분 전
1-31 sht CMCSA $33.59
INEEDMONEY INEEDMONEY 4 분 전
Back to no bid lol what a joke
PDGO
ducci1 ducci1 4 분 전
SPX Red Line 6063----Pivot at 6061 ??
SPY
gdog gdog 4 분 전
1-31 S CMCSA $33.67 + $12.04
AugustaFriends AugustaFriends 4 분 전
Chart like $QMMM buy low Orions
QMMM
MartinLutherKing MartinLutherKing 4 분 전
All aboard🚀🚀🚀🚀🚀🚀
RNAZ
AugustaFriends AugustaFriends 4 분 전
$SPA #SPA #crypto play for 100%
SPA
TenKay TenKay 5 분 전
Your disinterest only serves your ignorance on this subject.

You seem to prefer living in make believe instead of reality
HMBL
herbied47 herbied47 5 분 전
Maxim initiates buy and $12 target https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+XTI+Aerospace%2C+Inc.+%28XTIA%29+at+Buy/24276926.html
XTIA
misterfishman misterfishman 5 분 전
timberrrrrrrrrrrrr facts.
KEGS
Gwinner Gwinner 5 분 전
Nice gobble at 19.50 per share
ZIVO
Spicoli Spicoli 5 분 전
https://x.com/JoshRosner/status/1885393953752506499
FNMA
north007 north007 5 분 전
shut up
FNMA
richme richme 5 분 전
I will see what happens in aftermarket trading. I am down about 2.5K for the day.
TCTM
TenKay TenKay 6 분 전
After 13 days as a naked short a “forced buy-in” occurs by the broker whether the person with the short position likes it or not. It is then closed.

That is why there is a margin requirement.
HMBL
H2004 H2004 6 분 전
$FFIE Huh??? Based on what? Inquiring mind would like to know.🤔
FFIE
vlispxpert vlispxpert 6 분 전
PRPH, starting too
PRPH
redspinelpinktopaz redspinelpinktopaz 6 분 전
Your "they have to go out and find the foundry that a partner prefers" makes no sense. They have been working with the world's best foundries for years. The partner's preferred foundry and the ones Lightwave knows are the same.
LWLG

최근 히스토리

Delayed Upgrade Clock