Spdr Msci World Energy Ucits Etf【WNRG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Energy Ucits Etf (WNRG)
Spdr Msci World Energy Ucits Etf (WNRG) 과거

Spdr Msci World Energy Ucits Etf (WNRG)

49.43

-0.24

(-0.48%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	49.67	0.31	0.62	49.755	50.03	49.33	595
1739467800	49.365	-0.87	-1.72	49.515	49.52	49.105	1766
1739381400	50.23	-0.56	-1.10	50.62	50.62	50.15	6100
1739295000	50.79	0.44	0.87	50.63	50.79	50.47	1197
1739208600	50.35	0.97	1.95	49.78	50.35	49.55	10878
1738949400	49.385	0.03	0.07	49.365	49.505	49.2	1589
1738863000	49.35	-0.31	-0.62	49.905	50.12	49.35	4662
1738776600	49.66	0.01	0.02	49.36	49.66	49.36	2977
1738690200	49.65	0.78	1.60	48.825	49.65	48.465	1183
1738603800	48.87	-0.23	-0.46	48.645	49.005	48.645	10068
1738344600	49.095	-0.34	-0.68	49.51	49.755	48.865	5671
1738258200	49.43	0.34	0.70	49	49.6	49	6655
1738171800	49.085	-0.01	-0.02	48.94	49.35	48.74	9542
1738085400	49.095	0.34	0.71	49.475	49.685	49.07	2242
1737999000	48.75	-0.82	-1.64	49.63	49.75	48.75	6420
1737739800	49.565	-0.76	-1.50	50.26	50.26	49.525	14995
1737653400	50.32	-0.65	-1.28	50.27	50.7	50.2	8697
1737567000	50.97	0	0.00	50.97	50.97	50.97	0
1737480600	50.97	-0.32	-0.62	51.36	51.66	50.81	4245
1737394200	51.29	-0.35	-0.68	51.76	51.82	51.25	13369
1737135000	51.64	0.64	1.25	51.39	51.64	51.35	7310
1737048600	51	-0.03	-0.06	51	51.32	50.99	3131
1736962200	51.03	1	2.00	50.7	51.03	50.44	19461
1736875800	50.03	-0.64	-1.26	50.23	50.34	50.03	3452
1736789400	50.67	1.13	2.28	49.92	50.84	49.89	7100
1736530200	49.54	0.31	0.63	49.35	50.38	49.35	5791
1736443800	49.23	0.13	0.26	49.33	49.5	49.125	1549
1736357400	49.1	-0.08	-0.15	49.285	49.36	49	2642
1736271000	49.175	0.32	0.65	48.465	49.215	48.395	4816
1736184600	48.855	0.08	0.17	48.73	49.09	48.58	3070
1735925400	48.77	0.21	0.43	48.7	48.935	48.47	5295
1735839000	48.56	1.57	3.33	47.405	48.65	47.405	10814
1735666200	46.995	0.28	0.61	46.925	46.995	46.73	1052
1735579800	46.71	0.01	0.02	46.515	46.79	46.475	4929
1735320600	46.7	0.26	0.55	46.58	46.93	46.485	3864
1735061400	46.445	0.46	1.00	46.505	46.59	46.255	1651
1734975000	45.985	0.05	0.10	46.2	46.23	45.805	2618
1734715800	45.94	-0.15	-0.31	45.995	46.05	45.545	8780
1734629400	46.085	-0.72	-1.54	46.135	46.485	46.05	4308
1734543000	46.805	0.31	0.68	46.965	46.965	46.57	3482
1734456600	46.49	-1.01	-2.13	46.98	47.12	46.32	3235
1734370200	47.5	-0.43	-0.89	48	48	47.5	2687
1734111000	47.925	-0.49	-1.01	48.53	48.64	47.925	15578
1734024600	48.415	-0.17	-0.34	48.635	48.895	48.33	3229
1733938200	48.58	-0.39	-0.80	48.785	48.845	48.485	10252
1733851800	48.97	0.05	0.10	48.77	48.97	48.7	2579
1733765400	48.92	0.2	0.41	48.715	49.205	48.715	18715
1733506200	48.72	-0.61	-1.24	49.3	49.315	48.545	2602
1733419800	49.33	-0.08	-0.15	49.45	49.555	49.21	4480
1733333400	49.405	-0.84	-1.66	50.43	50.59	49.405	4613
1733247000	50.24	0.14	0.28	50.57	50.61	50.24	2217
1733160600	50.1	-0.44	-0.87	50.8	50.8	50.1	798
1732901400	50.54	0.14	0.28	50.25	50.54	50.25	1568
1732815000	50.4	-0.18	-0.36	50.26	50.48	50.24	2855
1732728600	50.58	0	0.00	50.58	50.58	50.58	0
1732642200	50.58	-0.6	-1.17	50.95	50.95	50.42	4017
1732555800	51.18	-0.98	-1.88	52.07	52.07	51.18	5332
1732296600	52.16	0.22	0.42	51.58	52.35	51.58	3412
1732210200	51.94	1.4	2.77	50.85	51.94	50.85	6696
1732123800	50.54	0.22	0.44	50.72	50.84	50.54	2459
1732037400	50.32	-0.22	-0.44	50.87	50.87	50.1	703
1731951000	50.54	0.47	0.94	50.25	50.58	50.09	4335

Spdr Msci World Energy U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관