ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
49.615
-0.035
( -0.07% )
업데이트: 18:48:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173869020049.650.781.6048.82549.6548.4651183
173860380048.87-0.23-0.4648.64549.00548.64510068
173834460049.095-0.34-0.6849.5149.75548.8655671
173825820049.430.340.704949.6496655
173817180049.085-0.01-0.0248.9449.3548.749542
173808540049.0950.340.7149.47549.68549.072242
173799900048.75-0.82-1.6449.6349.7548.756420
173773980049.565-0.76-1.5050.2650.2649.52514995
173765340050.32-0.65-1.2850.2750.750.28697
173756700050.9700.0050.9750.9750.970
173748060050.97-0.32-0.6251.3651.6650.814245
173739420051.29-0.35-0.6851.7651.8251.2513369
173713500051.640.641.2551.3951.6451.357310
173704860051-0.03-0.065151.3250.993131
173696220051.0312.0050.751.0350.4419461
173687580050.03-0.64-1.2650.2350.3450.033452
173678940050.671.132.2849.9250.8449.897100
173653020049.540.310.6349.3550.3849.355791
173644380049.230.130.2649.3349.549.1251549
173635740049.1-0.08-0.1549.28549.36492642
173627100049.1750.320.6548.46549.21548.3954816
173618460048.8550.080.1748.7349.0948.583070
173592540048.770.210.4348.748.93548.475295
173583900048.561.573.3347.40548.6547.40510814
173566620046.9950.280.6146.92546.99546.731052
173557980046.710.010.0246.51546.7946.4754929
173532060046.70.260.5546.5846.9346.4853864
173506140046.4450.461.0046.50546.5946.2551651
173497500045.9850.050.1046.246.2345.8052618
173471580045.94-0.15-0.3145.99546.0545.5458780
173462940046.085-0.72-1.5446.13546.48546.054308
173454300046.8050.310.6846.96546.96546.573482
173445660046.49-1.01-2.1346.9847.1246.323235
173437020047.5-0.43-0.89484847.52687
173411100047.925-0.49-1.0148.5348.6447.92515578
173402460048.415-0.17-0.3448.63548.89548.333229
173393820048.58-0.39-0.8048.78548.84548.48510252
173385180048.970.050.1048.7748.9748.72579
173376540048.920.20.4148.71549.20548.71518715
173350620048.72-0.61-1.2449.349.31548.5452602
173341980049.33-0.08-0.1549.4549.55549.214480
173333340049.405-0.84-1.6650.4350.5949.4054613
173324700050.240.140.2850.5750.6150.242217
173316060050.1-0.44-0.8750.850.850.1798
173290140050.540.140.2850.2550.5450.251568
173281500050.4-0.18-0.3650.2650.4850.242855
173272860050.5800.0050.5850.5850.580
173264220050.58-0.6-1.1750.9550.9550.424017
173255580051.18-0.98-1.8852.0752.0751.185332
173229660052.160.220.4251.5852.3551.583412
173221020051.941.42.7750.8551.9450.856696
173212380050.540.220.4450.7250.8450.542459
173203740050.32-0.22-0.4450.8750.8750.1703
173195100050.540.470.9450.2550.5850.094335
173169180050.07-0.04-0.0850.0950.5249.943462
173160540050.110.631.2849.67550.4349.6755448
173151900049.4750.070.1449.58549.58549.152580
173143260049.405-0.08-0.1549.33549.7749.3355241
173134620049.480.561.1349.46549.6849.2258404
173108700048.9250.230.4748.8548.9748.7053707
173100060048.695-0.23-0.4649.0649.2948.515838
173091420048.921.573.3048.649.0148.2252194
173082780047.3550.30.6447.13547.35547.041589

최근 히스토리

Delayed Upgrade Clock