ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

30.63
-0.39
(-1.26%)
마감 24 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.63
매수가
0.00
매도가
0.00
거래량
39
30.63 일간 변동폭 31.47
28.77 52주 범위 45.78
전일 종가
31.02
개장가
31.47
최근 거래 시간
30
@
30.63
마지막 거래 시간
평균 볼륨(3m)
388
재정 규모
R$ 1,202
VWAP
30.824

S1RP34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.93.0272452068629.7331.4729.511730.44057143DR
4-3.99-11.525129982734.6235.5829.548932.83558854DR
12-9.84-24.31430689440.4740.8829.538835.99705243DR
26-8.49-21.702453987739.1242.2129.533335.65495273DR
52-2.89-8.6217183770933.5245.7828.7756238.09409557DR
15611.5860.787401574819.0545.7815.9439635.21612943DR
260-11.02-26.458583433441.6545.7815.9450030.1182331DR

S1RP34 - Frequently Asked Questions (FAQ)

What is the current Sarepta Therapeutics share price?
The current share price of Sarepta Therapeutics is R$ 30.63
What is the 1 year trading range for Sarepta Therapeutics share price?
Sarepta Therapeutics has traded in the range of R$ 28.77 to R$ 45.78 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M
zab zab 2 분 전
You obsess with trump,  the country keeps asking how orange shittypants can be this stupid. 
Stockman1010101 Stockman1010101 2 분 전
it was 2008. Congress forgot they are stealing now if they continue to keep them in Conservatorship.
FNMA
Heel Hulk Heel Hulk 2 분 전
What would you charge per hour? Do you care the result if you're earning income for your families? 
gfp927z gfp927z 2 분 전
>>> So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion


MSN

by Alicia Adamczyk

2-19-25


https://www.msn.com/en-us/money/retirement/so-many-americans-died-from-covid-it-s-boosting-socia
Real McCoy Real McCoy 2 분 전
The shell formerly known as Bioamber has no IP of any kind to “protect”.
Milesblue42 Milesblue42 3 분 전
Stockholders getting delirious from the Dilution??

Are Shareholders getting uneasy watching the pace of Ronn's destructive diluting???
RONN
Stockman1010101 Stockman1010101 3 분 전
Most people including members of Congress forget the fact that the GSEs are NOT government agencies but private companies taken over by the government. That is why they have not released them to this date. IMHO.
FNMA
zab zab 3 분 전
You can barely remember orange, shittypants,  but appreciate a four years old ability to learn how to write,  now if you only had a brain. 
WALLnut WALLnut 3 분 전
Right, the FDA does not require human data to submit an Investigational Device Exemption (IDE). The IDE submission is a request for permission to conduct clinical trials (human testing) for a medical device that has not yet been approved. However, preclinical (non-human) data, such as bench testing
RDGL
bri123 bri123 4 분 전
Sadly, No.
THBD
novicetrader novicetrader 4 분 전
what's going on with SDST?Everytime it looks like it's getting to the $1 mark, it struggles. Some day it will blow through that hopefully.The Jan-end offering was priced at $1.20, so present prices should be a deal.Volume has definitely improved since then. Waiting for those earlier momentum days to
SDST
JJZander JJZander 5 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin. 

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH COP FANG
Semper Fi 88 Semper Fi 88 5 분 전
If we get positive news from the top this will be a lot higher than 9 bucks.
FNMA
Real McCoy Real McCoy 6 분 전
Represent you in what?

This is obviously dead from a liquidation more than 6 years ago with all facts plainly spelled out.
Semper Fi 88 Semper Fi 88 7 분 전
I wouldn't hate that...
FNMA
gfp927z gfp927z 8 분 전
>>> Microsoft Debuts Its First Quantum Computing Chip, Majorana 1


MSN

by Aaron McDade

2-19-25


Key Takeaways

Microsoft on Wednesday announced its first quantum computing chip, Majorana 1.

The com
MSFT NVDA
Elonlies Elonlies 9 분 전
Incorrect. That is not accurate.
RDGL
Disquisition Disquisition 10 분 전
bwahahahaha touched a nerve there, did I old man?

It’s so easy occupying your mind rent-free…there’s so VERY little space to be had 😂🤣

Now go continue obsessing over TRUMP while we continue FUNDAMENTALLY TRANSFORMING America!!

TRUMP! TRUMP
zab zab 11 분 전
Watching trump play pinball with America,  and knowing that with each move, the word tilt keeps coming up, the game dies, and America falls away.
WhenMoon WhenMoon 11 분 전
I know its a controversial topic here, but I trust Nasrat and BOD to get the right price. So whatever they come up with, I am likely to vote yes to. Like many here, the stock currently doesn't have enough liquidity to allow me to exit with my share count anyways.
Nasrat said we would need a
ELTP
Lifetime Lifetime 11 분 전
And just what would they be "advocating" for? "Representing" what exactly?
janice shell janice shell 13 분 전
Zelenskyy says he’s willing to give up presidency for peace in Ukraine or NATO membership
Zelenskyy offered a major concession amid escalating tensions and false claims from Trump over the origin of the war.

I feel so bad for Zelenskyy. The mess he's in right now is not his fau
AJH92 AJH92 14 분 전
$PSRU Overview - Updated February 23, 2025
----------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships
HMBL MDCN PSRU
Lime Time Lime Time 15 분 전
It does, actually. Your claim of OTC Market is dead since late 2021 will be nullified. These can still be frontloaded and pumped and dumped. I've actually hit a lot of these winners since 2021.

The market is shaping up for an amazing OTC volume year again.
CRGP