Sarepta Therapeutics Inc【S1RP34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Sarepta Therapeutics Inc (S1RP34)
Sarepta Therapeutics Inc (S1RP34) 과거

Sarepta Therapeutics Inc (S1RP34)

29.53

-0.71

(-2.35%)

마감 10 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.11	-3.6227154047	30.64	30.64	29.53	74	30.32108108	DR
4	-2.42	-7.57433489828	31.95	31.95	29.5	144	31.29006944	DR
12	-7.63	-20.5328310011	37.16	39.52	29.5	415	35.84216821	DR
26	-6.74	-18.5828508409	36.27	42.21	29.5	338	35.48930919	DR
52	-0.15	-0.50539083558	29.68	45.78	28.77	558	38.20021849	DR
156	9.85	50.0508130081	19.68	45.78	15.94	395	35.2354074	DR
260	-12.12	-29.0996398559	41.65	45.78	15.94	497	30.11846411	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	29.53	-0.71	-2.35	29.53	29.53	29.53	1
1741296540	30.24	-0.4	-1.31	30.25	30.32	30.05	118
1741210140	30.64	-0.71	-2.26	30.64	30.64	30.64	30
1740778140	31.35	0	0.00	31.35	31.35	31.35	0
1740691740	31.35	0.72	2.35	31.35	31.35	31.35	10
1740605400	30.63	0	0.00	30.63	30.63	30.63	0
1740519000	30.63	0	0.00	30.63	30.63	30.63	0
1740432600	30.63	0	0.00	30.63	30.63	30.63	0
1740173400	30.63	-0.39	-1.26	31.47	31.47	30.63	39
1740087000	31.02	0.56	1.84	31.16	31.2	30.92	40
1740000540	30.46	0.73	2.46	29.97	30.58	29.77	270
1739914140	29.73	-1.86	-5.89	29.73	29.73	29.5	40
1739827740	31.59	0	0.00	31.59	31.59	31.59	0
1739568540	31.59	0	0.00	31.59	31.59	31.59	0
1739482140	31.59	0	0.00	31.59	31.59	31.59	0
1739395740	31.59	-0.33	-1.03	31.59	31.59	31.59	18
1739309400	31.92	0	0.00	31.92	31.92	31.92	0
1739223000	31.92	0	0.00	31.92	31.92	31.92	0
1738963800	31.92	-0.38	-1.18	31.95	31.95	31.7	731
1738877340	32.299999	-2.14	-6.21	35.25	35.25	32.21	1489
1738790940	34.44	1.73	5.29	34.23	34.58	34.22	134
1738704600	32.71	-0.72	-2.15	32.79	33.13	32.45	367
1738618140	33.43	0	0.00	33.43	33.43	33.43	0
1738358940	33.43	0	0.00	33.43	33.43	33.43	0
1738272540	33.43	-0.62	-1.82	34.05	34.05	33.32	2220
1738186200	34.05	-0.45	-1.30	34.07	34.38	33.72	181
1738099740	34.5	0	0.00	34.5	34.5	34.5	0
1738013340	34.5	0	0.00	35.58	35.58	34.44	150
1737754200	34.5	-0.24	-0.69	34.62	34.8	34.5	222
1737667740	34.74	0.14	0.40	34.74	34.74	34.74	2
1737581400	34.6	-0.68	-1.93	34.6	34.72	34.55	458
1737495000	35.28	-1.04	-2.86	35.61	35.85	35.16	671
1737408600	36.32	0	0.00	36.32	36.32	36.32	0
1737149400	36.32	0.77	2.17	36.32	36.32	36.32	1
1737062940	35.55	-0.73	-2.01	36.28	36.28	35.55	37
1736976540	36.28	0.2	0.55	36.56	36.56	36.28	101
1736890140	36.08	-2.52	-6.53	36.65	36.66	35.92	62
1736803740	38.6	0	0.00	38.6	38.6	38.6	0
1736544540	38.6	0	0.00	38.6	38.6	38.6	0
1736458140	38.6	0	0.00	38.6	38.6	38.6	0
1736371740	38.6	0.76	2.01	38.96	38.96	38.56	283
1736285400	37.84	-1.48	-3.76	38.52	38.56	37.84	457
1736198940	39.32	0.2	0.51	39.16	39.52	39.16	1644
1735939740	39.12	0.52	1.35	39.16	39.44	39	921
1735853400	38.6	1.32	3.54	39.15	39.15	38.6	213
1735594200	37.28	-0.44	-1.17	37.48	37.48	37.28	26
1735334940	37.72	-0.52	-1.36	37.72	38.16	37.72	747
1735248540	38.24	0.68	1.81	37.86	38.32	37.86	515
1734989340	37.56	-0.52	-1.37	37.36	37.56	37.28	445
1734730200	38.08	0	0.00	38.08	38.08	38.08	0
1734643800	38.08	0	0.00	38.08	38.08	38.08	0
1734557400	38.08	-0.24	-0.63	38.28	38.44	37.88	416
1734470940	38.32	1.16	3.12	38.32	38.4	38.24	1413
1734384540	37.16	0	0.00	37.16	37.16	37.16	0
1734125340	37.16	-1.16	-3.03	37.16	37.16	37.16	100
1734038940	38.32	0	0.00	38.32	38.32	38.32	0
1733952540	38.32	0.04	0.10	38.32	38.32	38.32	4
1733866140	38.28	-1.17	-2.97	38.28	38.28	38.28	75

Sarepta Therapeutics

First Seacoast Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관