Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:06 | 416.185 | 19 | O | 399.0 | 442.0 | Sell | 195,247 | 4901 | LSE | |
| 01:23:03 | 419.45 | 1 | O | 399.0 | 442.0 | Sell | 195,228 | 4900 | LSE | |
| 01:23:01 | 416.183 | 2 | O | 399.0 | 442.0 | Sell | 195,227 | 4899 | LSE | |
| 01:22:37 | 419.04 | 2 | O | 399.0 | 442.0 | Sell | 195,225 | 4898 | LSE | |
| 01:22:32 | 419.37 | 2 | O | 399.0 | 442.0 | Sell | 195,223 | 4897 | LSE | |
| 01:22:31 | 416.279 | 4 | O | 399.0 | 442.0 | Sell | 195,221 | 4896 | LSE | |
| 01:22:30 | 419.2 | 2 | O | 399.0 | 443.0 | Sell | 195,217 | 4895 | LSE | |
| 01:22:29 | 418.63 | 1 | O | 399.0 | 442.0 | Sell | 195,215 | 4894 | LSE | |
| 01:22:28 | 419.23 | 1 | O | 399.0 | 442.0 | Sell | 195,214 | 4893 | LSE | |
| 01:22:25 | 418.257 | 1 | O | 399.0 | 442.0 | Sell | 195,213 | 4892 | LSE | |
| 01:21:55 | 416.405 | 5 | O | 399.0 | 442.0 | Sell | 195,212 | 4891 | LSE | |
| 01:21:54 | 418.95 | 14 | O | 398.0 | 442.0 | Sell | 195,207 | 4890 | LSE | |
| 01:21:47 | 419.35 | 1 | O | 399.0 | 442.0 | Sell | 195,193 | 4889 | LSE | |
| 01:21:38 | 416.434 | 6 | O | 399.0 | 442.0 | Sell | 195,192 | 4888 | LSE | |
| 01:21:36 | 418.63 | 3 | O | 399.0 | 442.0 | Sell | 195,186 | 4887 | LSE | |
| 01:21:35 | 416.385 | 5 | O | 399.0 | 443.0 | Sell | 195,183 | 4886 | LSE | |
| 01:21:28 | 416.152 | 3 | O | 399.0 | 442.0 | Sell | 195,178 | 4885 | LSE | |
| 01:21:26 | 419.45 | 2 | O | 399.0 | 442.0 | Sell | 195,175 | 4884 | LSE | |
| 01:21:25 | 419.51 | 1 | O | 399.0 | 442.0 | Sell | 195,173 | 4883 | LSE | |
| 01:21:15 | 415.996 | 14 | O | 399.0 | 442.0 | Sell | 195,172 | 4882 | LSE | |
| 01:21:10 | 418.95 | 2 | O | 399.0 | 442.0 | Sell | 195,158 | 4881 | LSE | |
| 01:21:08 | 418.86 | 1 | O | 399.0 | 442.0 | Sell | 195,156 | 4880 | LSE | |
| 01:21:07 | 419.3 | 1 | O | 399.0 | 442.0 | Sell | 195,155 | 4879 | LSE | |
| 01:21:04 | 419.26 | 12 | O | 399.0 | 442.0 | Sell | 195,154 | 4878 | LSE | |
| 01:21:02 | 419.21 | 23 | O | 399.0 | 442.0 | Sell | 195,142 | 4877 | LSE | |
| 01:21:01 | 33497.49 | 100 | O | 399.0 | 442.0 | Buy | 195,119 | 4876 | LSE | |
| 01:20:59 | 419.16 | 2 | O | 399.0 | 442.0 | Sell | 195,019 | 4875 | LSE | |
| 01:20:53 | 416.08 | 3 | O | 399.0 | 442.0 | Sell | 195,017 | 4874 | LSE | |
| 01:20:49 | 416.09 | 4 | O | 399.0 | 442.0 | Sell | 195,014 | 4873 | LSE | |
| 01:20:46 | 416.06 | 82 | O | 399.0 | 442.0 | Sell | 195,010 | 4872 | LSE | |
| 01:20:46 | 416.06 | 118 | O | 399.0 | 442.0 | Sell | 194,928 | 4871 | LSE | |
| 01:20:46 | 416.06 | 300 | O | 399.0 | 442.0 | Sell | 194,810 | 4870 | LSE | |
| 01:20:46 | 416.06 | 400 | O | 399.0 | 442.0 | Sell | 194,510 | 4869 | LSE | |
| 01:20:35 | 33486.789 | 30 | O | 399.0 | 442.0 | Buy | 194,110 | 4868 | LSE | |
| 01:20:27 | 416.045 | 20 | O | 399.0 | 442.0 | Sell | 194,080 | 4867 | LSE | |
| 01:20:25 | 416.04 | 10 | O | 399.0 | 442.0 | Sell | 194,060 | 4866 | LSE | |
| 01:20:17 | 416.0 | 30 | O | 399.0 | 442.0 | Sell | 194,050 | 4865 | LSE | |
| 01:20:16 | 416.0 | 1 | O | 399.0 | 442.0 | Sell | 194,020 | 4864 | LSE | |
| 01:20:14 | 416.012 | 13 | O | 398.0 | 442.0 | Sell | 194,019 | 4863 | LSE | |
| 01:20:11 | 33493.579 | 1 | O | 399.0 | 442.0 | Buy | 194,006 | 4862 | LSE | |
| 01:20:10 | 416.0 | 2 | O | 399.0 | 443.0 | Sell | 194,005 | 4861 | LSE | |
| 01:20:10 | 416.0 | 5 | O | 399.0 | 443.0 | Sell | 194,003 | 4860 | LSE | |
| 01:20:03 | 416.115 | 28 | O | 399.0 | 442.0 | Sell | 193,998 | 4859 | LSE | |
| 01:20:02 | 416.222 | 3 | O | 399.0 | 442.0 | Sell | 193,970 | 4858 | LSE | |
| 01:20:00 | 416.243 | 1 | O | 399.0 | 442.0 | Sell | 193,967 | 4857 | LSE | |
| 01:19:44 | 416.232 | 1 | O | 399.0 | 443.0 | Sell | 193,966 | 4856 | LSE | |
| 01:19:44 | 416.231 | 2 | O | 399.0 | 442.0 | Sell | 193,965 | 4855 | LSE | |
| 01:19:27 | 416.335 | 1 | O | 399.0 | 442.0 | Sell | 193,963 | 4854 | LSE | |
| 01:19:21 | 416.39 | 2 | O | 399.0 | 442.0 | Sell | 193,962 | 4853 | LSE | |
| 01:19:21 | 416.39 | 2 | O | 399.0 | 442.0 | Sell | 193,960 | 4852 | LSE | |
| 01:19:16 | 416.38 | 8 | O | 399.0 | 442.0 | Sell | 193,958 | 4851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
