Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:14 | 415.73 | 30 | O | 396.0 | 439.0 | 94,934 | 751 | LSE | ||
| 15:50:14 | 415.63 | 40 | O | 396.0 | 439.0 | 94,904 | 750 | LSE | ||
| 15:50:14 | 415.55 | 2 | O | 396.0 | 439.0 | 94,864 | 749 | LSE | ||
| 15:50:14 | 415.54 | 10 | O | 396.0 | 439.0 | 94,862 | 748 | LSE | ||
| 15:50:14 | 415.46 | 100 | O | 396.0 | 439.0 | 94,852 | 747 | LSE | ||
| 15:50:14 | 415.43 | 35 | O | 396.0 | 439.0 | 94,752 | 746 | LSE | ||
| 15:50:14 | 415.42 | 20 | O | 396.0 | 439.0 | 94,717 | 745 | LSE | ||
| 15:50:14 | 415.18 | 11 | O | 396.0 | 439.0 | 94,697 | 744 | LSE | ||
| 15:50:14 | 415.18 | 5 | O | 396.0 | 439.0 | 94,686 | 743 | LSE | ||
| 15:50:14 | 415.19 | 5 | O | 396.0 | 439.0 | 94,681 | 742 | LSE | ||
| 15:50:14 | 415.25 | 8 | O | 396.0 | 439.0 | 94,676 | 741 | LSE | ||
| 15:50:14 | 415.12 | 15 | O | 396.0 | 439.0 | 94,668 | 740 | LSE | ||
| 15:50:14 | 415.12 | 5 | O | 396.0 | 439.0 | 94,653 | 739 | LSE | ||
| 15:50:14 | 415.33 | 2 | O | 396.0 | 439.0 | 94,648 | 738 | LSE | ||
| 15:50:14 | 415.29 | 2 | O | 396.0 | 439.0 | 94,646 | 737 | LSE | ||
| 15:50:14 | 415.22 | 50 | O | 396.0 | 439.0 | 94,644 | 736 | LSE | ||
| 15:50:14 | 415.47 | 6 | O | 396.0 | 439.0 | 94,594 | 735 | LSE | ||
| 15:50:14 | 415.55 | 5 | O | 396.0 | 439.0 | 94,588 | 734 | LSE | ||
| 15:50:14 | 415.25 | 5 | O | 396.0 | 439.0 | 94,583 | 733 | LSE | ||
| 15:50:14 | 415.25 | 10 | O | 396.0 | 439.0 | 94,578 | 732 | LSE | ||
| 15:50:14 | 415.2 | 11 | O | 396.0 | 439.0 | 94,568 | 731 | LSE | ||
| 15:50:14 | 415.22 | 1 | O | 396.0 | 439.0 | 94,557 | 730 | LSE | ||
| 15:50:13 | 415.38 | 21 | O | 396.0 | 439.0 | 94,556 | 729 | LSE | ||
| 15:50:13 | 415.39 | 122 | O | 396.0 | 439.0 | 94,535 | 728 | LSE | ||
| 15:50:13 | 415.65 | 30 | O | 396.0 | 439.0 | 94,413 | 727 | LSE | ||
| 15:50:13 | 415.7 | 10 | O | 396.0 | 439.0 | 94,383 | 726 | LSE | ||
| 15:50:13 | 415.57 | 6 | O | 396.0 | 439.0 | 94,373 | 725 | LSE | ||
| 15:50:13 | 415.58 | 200 | O | 396.0 | 439.0 | 94,367 | 724 | LSE | ||
| 15:50:13 | 415.6 | 50 | O | 396.0 | 439.0 | 94,167 | 723 | LSE | ||
| 15:50:13 | 415.18 | 6 | O | 396.0 | 439.0 | 94,117 | 722 | LSE | ||
| 15:50:13 | 415.14 | 1 | O | 396.0 | 439.0 | 94,111 | 721 | LSE | ||
| 15:50:13 | 415.12 | 5 | O | 396.0 | 439.0 | 94,110 | 720 | LSE | ||
| 15:50:13 | 415.09 | 2 | O | 396.0 | 439.0 | 94,105 | 719 | LSE | ||
| 15:50:12 | 415.05 | 1000 | O | 396.0 | 439.0 | 94,103 | 718 | LSE | ||
| 15:50:12 | 415.04 | 100 | O | 396.0 | 439.0 | 93,103 | 717 | LSE | ||
| 15:43:07 | 418.37 | 10 | O | 396.0 | 439.0 | Buy | 93,003 | 716 | LSE | |
| 15:43:07 | 418.4 | 2 | O | 396.0 | 439.0 | Buy | 92,993 | 715 | LSE | |
| 15:43:07 | 418.4 | 18 | O | 396.0 | 439.0 | Buy | 92,991 | 714 | LSE | |
| 15:43:07 | 418.35 | 10 | O | 396.0 | 439.0 | Buy | 92,973 | 713 | LSE | |
| 15:33:25 | 416.006 | 19 | O | 396.0 | 439.0 | 92,963 | 712 | LSE | ||
| 15:33:25 | 33451.625 | 19 | O | 396.0 | 439.0 | 92,944 | 711 | LSE | ||
| 15:30:19 | 418.35 | 30 | O | 396.0 | 439.0 | Buy | 92,925 | 710 | LSE | |
| 15:14:04 | 418.35 | 5 | O | 396.0 | 439.0 | Buy | 92,895 | 709 | LSE | |
| 15:01:32 | 414.863 | 10 | O | 396.0 | 439.0 | 92,890 | 708 | LSE | ||
| 15:01:32 | 414.85 | 50 | O | 396.0 | 439.0 | 92,880 | 707 | LSE | ||
| 15:01:32 | 414.978 | 3 | O | 396.0 | 439.0 | 92,830 | 706 | LSE | ||
| 15:01:32 | 415.089 | 4 | O | 396.0 | 439.0 | 92,827 | 705 | LSE | ||
| 15:01:32 | 415.045 | 1 | O | 396.0 | 439.0 | 92,823 | 704 | LSE | ||
| 15:01:31 | 415.072 | 1 | O | 396.0 | 439.0 | 92,822 | 703 | LSE | ||
| 15:01:31 | 415.08 | 5 | O | 396.0 | 439.0 | 92,821 | 702 | LSE | ||
| 15:01:31 | 415.058 | 1 | O | 396.0 | 439.0 | 92,816 | 701 | LSE |
