Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:58:22 | 429.075 | 2 | O | 399.0 | 445.0 | 116,291 | 2101 | LSE | ||
| 21:45:36 | 430.68 | 1 | O | 399.0 | 445.0 | 116,289 | 2100 | LSE | ||
| 21:45:23 | 430.84 | 1 | O | 399.0 | 445.0 | 116,288 | 2099 | LSE | ||
| 21:45:04 | 430.085 | 1 | O | 399.0 | 445.0 | 116,287 | 2098 | LSE | ||
| 21:44:55 | 430.213 | 5 | O | 399.0 | 445.0 | 116,286 | 2097 | LSE | ||
| 21:38:11 | 430.45 | 4 | O | 399.0 | 445.0 | 116,281 | 2096 | LSE | ||
| 21:17:21 | 422.6 | 4 | O | 399.0 | 445.0 | 116,277 | 2095 | LSE | ||
| 21:11:42 | 419.0 | 100 | O | 400.0 | 445.0 | Sell | 116,273 | 2094 | LSE | |
| 21:11:10 | 421.932 | 2 | O | 400.0 | 445.0 | 116,173 | 2093 | LSE | ||
| 21:10:53 | 422.29 | 2 | O | 400.0 | 445.0 | 116,171 | 2092 | LSE | ||
| 21:00:10 | 419.832 | 70 | O | 400.0 | 445.0 | Sell | 116,169 | 2091 | LSE | |
| 20:51:43 | 422.403 | 1 | O | 400.0 | 445.0 | 116,099 | 2090 | LSE | ||
| 20:46:16 | 422.616 | 1 | O | 400.0 | 445.0 | 116,098 | 2089 | LSE | ||
| 20:45:18 | 422.357 | 1 | O | 400.0 | 446.0 | 116,097 | 2088 | LSE | ||
| 20:44:52 | 422.615 | 4 | O | 400.0 | 446.0 | 116,096 | 2087 | LSE | ||
| 20:39:31 | 422.617 | 1 | O | 400.0 | 445.0 | 116,092 | 2086 | LSE | ||
| 20:39:16 | 422.628 | 1 | O | 400.0 | 445.0 | 116,091 | 2085 | LSE | ||
| 20:32:49 | 422.173 | 1 | O | 400.0 | 446.0 | 116,090 | 2084 | LSE | ||
| 20:32:29 | 421.706 | 4 | O | 400.0 | 446.0 | 116,089 | 2083 | LSE | ||
| 20:25:16 | 422.867 | 2 | O | 400.0 | 446.0 | 116,085 | 2082 | LSE | ||
| 20:19:14 | 422.724 | 3 | O | 400.0 | 446.0 | 116,083 | 2081 | LSE | ||
| 20:18:53 | 422.31 | 1 | O | 400.0 | 446.0 | 116,080 | 2080 | LSE | ||
| 20:18:25 | 422.65 | 1 | O | 400.0 | 446.0 | 116,079 | 2079 | LSE | ||
| 20:18:24 | 422.65 | 6 | O | 400.0 | 446.0 | 116,078 | 2078 | LSE | ||
| 20:16:59 | 420.2 | 3 | O | 400.0 | 446.0 | Sell | 116,072 | 2077 | LSE | |
| 20:16:59 | 420.2 | 17 | O | 400.0 | 446.0 | Sell | 116,069 | 2076 | LSE | |
| 20:06:31 | 421.0 | 10 | O | 400.0 | 446.0 | 116,052 | 2075 | LSE | ||
| 20:06:31 | 421.0 | 1 | O | 400.0 | 446.0 | 116,042 | 2074 | LSE | ||
| 20:06:31 | 421.0 | 142 | O | 400.0 | 446.0 | 116,041 | 2073 | LSE | ||
| 20:06:29 | 421.0 | 1 | O | 400.0 | 446.0 | 115,899 | 2072 | LSE | ||
| 20:06:11 | 420.925 | 2 | O | 400.0 | 446.0 | 115,898 | 2071 | LSE | ||
| 20:06:02 | 421.33 | 2 | O | 400.0 | 446.0 | 115,896 | 2070 | LSE | ||
| 20:05:42 | 421.43 | 3 | O | 400.0 | 446.0 | 115,894 | 2069 | LSE | ||
| 20:05:20 | 421.66 | 1 | O | 400.0 | 446.0 | 115,891 | 2068 | LSE | ||
| 19:59:56 | 400.0 | 1 | AT | 400.0 | 446.0 | Sell | 115,890 | 2067 | LSE | |
| 19:49:51 | 423.677 | 2 | O | 400.0 | 446.0 | 115,889 | 2066 | LSE | ||
| 19:49:44 | 423.488 | 1 | O | 400.0 | 446.0 | 115,887 | 2065 | LSE | ||
| 19:49:43 | 423.602 | 2 | O | 400.0 | 446.0 | 115,886 | 2064 | LSE | ||
| 19:49:43 | 419.979 | 2 | O | 400.0 | 446.0 | Sell | 115,884 | 2063 | LSE | |
| 19:49:02 | 423.838 | 2 | O | 400.0 | 446.0 | 115,882 | 2062 | LSE | ||
| 19:48:44 | 423.472 | 1 | O | 400.0 | 446.0 | 115,880 | 2061 | LSE | ||
| 19:48:27 | 423.3 | 1 | O | 400.0 | 446.0 | 115,879 | 2060 | LSE | ||
| 19:48:19 | 423.248 | 24 | O | 400.0 | 446.0 | 115,878 | 2059 | LSE | ||
| 19:43:13 | 423.438 | 1 | O | 400.0 | 446.0 | 115,854 | 2058 | LSE | ||
| 19:42:47 | 423.412 | 65 | O | 400.0 | 446.0 | 115,853 | 2057 | LSE | ||
| 19:42:42 | 423.597 | 1 | O | 400.0 | 446.0 | 115,788 | 2056 | LSE | ||
| 19:42:24 | 423.592 | 2 | O | 400.0 | 446.0 | 115,787 | 2055 | LSE | ||
| 19:42:10 | 423.553 | 1 | O | 400.0 | 446.0 | 115,785 | 2054 | LSE | ||
| 19:42:03 | 423.572 | 7 | O | 400.0 | 446.0 | 115,784 | 2053 | LSE | ||
| 19:41:52 | 423.593 | 2 | O | 400.0 | 446.0 | 115,777 | 2052 | LSE | ||
| 19:41:43 | 423.7 | 3 | O | 400.0 | 446.0 | 115,775 | 2051 | LSE |
