Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:49 | 416.15 | 45 | O | 399.0 | 442.0 | Sell | 197,199 | 5051 | LSE | |
| 01:34:47 | 419.86 | 11 | O | 399.0 | 442.0 | Sell | 197,154 | 5050 | LSE | |
| 01:34:46 | 33443.014 | 9 | O | 399.0 | 442.0 | Buy | 197,143 | 5049 | LSE | |
| 01:34:37 | 416.03 | 2 | O | 399.0 | 442.0 | Sell | 197,134 | 5048 | LSE | |
| 01:34:31 | 416.0 | 5 | O | 399.0 | 442.0 | Sell | 197,132 | 5047 | LSE | |
| 01:34:22 | 416.091 | 1 | O | 399.0 | 442.0 | Sell | 197,127 | 5046 | LSE | |
| 01:34:18 | 420.09 | 5 | O | 399.0 | 442.0 | Sell | 197,126 | 5045 | LSE | |
| 01:34:18 | 420.09 | 2 | O | 399.0 | 442.0 | Sell | 197,121 | 5044 | LSE | |
| 01:34:17 | 420.2 | 1 | O | 399.0 | 442.0 | Sell | 197,119 | 5043 | LSE | |
| 01:34:15 | 416.07 | 1 | O | 399.0 | 442.0 | Sell | 197,118 | 5042 | LSE | |
| 01:34:02 | 416.263 | 1 | O | 399.0 | 442.0 | Sell | 197,117 | 5041 | LSE | |
| 01:33:57 | 416.2 | 4 | O | 399.0 | 442.0 | Sell | 197,116 | 5040 | LSE | |
| 01:33:49 | 420.05 | 1 | O | 399.0 | 442.0 | Sell | 197,112 | 5039 | LSE | |
| 01:33:38 | 416.215 | 2 | O | 399.0 | 442.0 | Sell | 197,111 | 5038 | LSE | |
| 01:33:27 | 420.01 | 1 | O | 399.0 | 442.0 | Sell | 197,109 | 5037 | LSE | |
| 01:33:20 | 420.14 | 1 | O | 399.0 | 442.0 | Sell | 197,108 | 5036 | LSE | |
| 01:33:19 | 420.28 | 4 | O | 399.0 | 442.0 | Sell | 197,107 | 5035 | LSE | |
| 01:33:11 | 420.3 | 1 | O | 399.0 | 442.0 | Sell | 197,103 | 5034 | LSE | |
| 01:33:05 | 419.46 | 1 | O | 399.0 | 442.0 | Sell | 197,102 | 5033 | LSE | |
| 01:33:03 | 420.2 | 2 | O | 399.0 | 442.0 | Sell | 197,101 | 5032 | LSE | |
| 01:33:03 | 419.3 | 1 | O | 399.0 | 442.0 | Sell | 197,099 | 5031 | LSE | |
| 01:33:01 | 416.18 | 1 | O | 399.0 | 442.0 | Sell | 197,098 | 5030 | LSE | |
| 01:32:54 | 419.98 | 2 | O | 399.0 | 442.0 | Sell | 197,097 | 5029 | LSE | |
| 01:32:54 | 419.98 | 1 | O | 399.0 | 442.0 | Sell | 197,095 | 5028 | LSE | |
| 01:32:54 | 419.98 | 3 | O | 399.0 | 442.0 | Sell | 197,094 | 5027 | LSE | |
| 01:32:53 | 420.07 | 1 | O | 399.0 | 442.0 | Sell | 197,091 | 5026 | LSE | |
| 01:32:49 | 419.99 | 2 | O | 399.0 | 442.0 | Sell | 197,090 | 5025 | LSE | |
| 01:32:45 | 416.178 | 12 | O | 399.0 | 442.0 | Sell | 197,088 | 5024 | LSE | |
| 01:32:43 | 33452.03 | 2 | O | 399.0 | 442.0 | Buy | 197,076 | 5023 | LSE | |
| 01:32:42 | 420.07 | 2 | O | 399.0 | 442.0 | Sell | 197,074 | 5022 | LSE | |
| 01:32:40 | 420.12 | 1 | O | 399.0 | 442.0 | Sell | 197,072 | 5021 | LSE | |
| 01:32:37 | 420.0 | 1 | O | 399.0 | 442.0 | Sell | 197,071 | 5020 | LSE | |
| 01:32:33 | 420.04 | 3 | O | 399.0 | 442.0 | Sell | 197,070 | 5019 | LSE | |
| 01:32:32 | 420.06 | 1 | O | 399.0 | 442.0 | Sell | 197,067 | 5018 | LSE | |
| 01:32:24 | 416.16 | 15 | O | 399.0 | 442.0 | Sell | 197,066 | 5017 | LSE | |
| 01:32:05 | 416.21 | 6 | O | 399.0 | 442.0 | Sell | 197,051 | 5016 | LSE | |
| 01:32:05 | 416.203 | 1 | O | 399.0 | 442.0 | Sell | 197,045 | 5015 | LSE | |
| 01:31:49 | 420.1 | 14 | O | 399.0 | 442.0 | Sell | 197,044 | 5014 | LSE | |
| 01:31:48 | 420.1 | 11 | O | 399.0 | 442.0 | Sell | 197,030 | 5013 | LSE | |
| 01:31:46 | 416.289 | 10 | O | 399.0 | 442.0 | Sell | 197,019 | 5012 | LSE | |
| 01:31:40 | 420.01 | 11 | O | 399.0 | 442.0 | Sell | 197,009 | 5011 | LSE | |
| 01:31:37 | 416.2 | 200 | O | 399.0 | 442.0 | Sell | 196,998 | 5010 | LSE | |
| 01:31:37 | 416.196 | 100 | O | 399.0 | 442.0 | Sell | 196,798 | 5009 | LSE | |
| 01:31:32 | 416.15 | 1 | O | 399.0 | 442.0 | Sell | 196,698 | 5008 | LSE | |
| 01:31:30 | 416.13 | 8 | O | 399.0 | 442.0 | Sell | 196,697 | 5007 | LSE | |
| 01:31:27 | 33465.062 | 4 | O | 399.0 | 442.0 | Buy | 196,689 | 5006 | LSE | |
| 01:31:22 | 416.124 | 8 | O | 399.0 | 442.0 | Sell | 196,685 | 5005 | LSE | |
| 01:31:22 | 33465.062 | 29 | O | 399.0 | 442.0 | Buy | 196,677 | 5004 | LSE | |
| 01:31:13 | 416.062 | 1 | O | 399.0 | 442.0 | Sell | 196,648 | 5003 | LSE | |
| 01:31:02 | 419.89 | 23 | O | 399.0 | 442.0 | Sell | 196,647 | 5002 | LSE | |
| 01:30:59 | 416.042 | 1 | O | 399.0 | 442.0 | Sell | 196,624 | 5001 | LSE |
