Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:20 | 415.33 | 4 | O | 400.0 | 445.0 | 114,633 | 1951 | LSE | ||
| 17:06:43 | 415.053 | 1 | O | 400.0 | 446.0 | 114,629 | 1950 | LSE | ||
| 17:06:43 | 415.098 | 3 | O | 400.0 | 446.0 | 114,628 | 1949 | LSE | ||
| 17:06:43 | 415.113 | 1 | O | 400.0 | 446.0 | 114,625 | 1948 | LSE | ||
| 17:06:43 | 415.113 | 50 | O | 400.0 | 446.0 | 114,624 | 1947 | LSE | ||
| 17:06:43 | 415.158 | 1 | O | 400.0 | 446.0 | 114,574 | 1946 | LSE | ||
| 17:06:43 | 415.18 | 1 | O | 400.0 | 446.0 | 114,573 | 1945 | LSE | ||
| 17:06:43 | 415.19 | 2 | O | 400.0 | 446.0 | 114,572 | 1944 | LSE | ||
| 17:06:43 | 415.18 | 1 | O | 400.0 | 446.0 | 114,570 | 1943 | LSE | ||
| 17:06:43 | 415.186 | 1 | O | 400.0 | 446.0 | 114,569 | 1942 | LSE | ||
| 17:06:43 | 415.343 | 24 | O | 400.0 | 446.0 | 114,568 | 1941 | LSE | ||
| 17:06:43 | 415.292 | 4 | O | 400.0 | 446.0 | 114,544 | 1940 | LSE | ||
| 17:06:43 | 415.125 | 1 | O | 400.0 | 446.0 | 114,540 | 1939 | LSE | ||
| 17:06:43 | 415.14 | 2 | O | 400.0 | 446.0 | 114,539 | 1938 | LSE | ||
| 17:06:43 | 415.175 | 1 | O | 400.0 | 446.0 | 114,537 | 1937 | LSE | ||
| 17:06:43 | 415.29 | 2 | O | 400.0 | 446.0 | 114,536 | 1936 | LSE | ||
| 17:06:43 | 415.397 | 2 | O | 400.0 | 446.0 | 114,534 | 1935 | LSE | ||
| 17:06:43 | 415.545 | 2 | O | 400.0 | 446.0 | 114,532 | 1934 | LSE | ||
| 17:06:43 | 415.56 | 1 | O | 400.0 | 446.0 | 114,530 | 1933 | LSE | ||
| 17:06:33 | 415.346 | 1 | O | 394.0 | 446.0 | 114,529 | 1932 | LSE | ||
| 17:06:33 | 415.5 | 6 | O | 394.0 | 446.0 | 114,528 | 1931 | LSE | ||
| 17:06:33 | 415.55 | 1 | O | 394.0 | 446.0 | 114,522 | 1930 | LSE | ||
| 17:06:22 | 419.55 | 4 | O | 394.0 | 446.0 | Sell | 114,521 | 1929 | LSE | |
| 17:06:01 | 415.042 | 1 | O | 394.0 | 446.0 | 114,517 | 1928 | LSE | ||
| 17:06:01 | 415.538 | 5 | O | 394.0 | 446.0 | 114,516 | 1927 | LSE | ||
| 17:06:00 | 415.053 | 1 | O | 394.0 | 446.0 | 114,511 | 1926 | LSE | ||
| 17:06:00 | 415.098 | 3 | O | 394.0 | 446.0 | 114,510 | 1925 | LSE | ||
| 17:06:00 | 415.113 | 1 | O | 394.0 | 446.0 | 114,507 | 1924 | LSE | ||
| 17:06:00 | 415.113 | 50 | O | 394.0 | 446.0 | 114,506 | 1923 | LSE | ||
| 17:06:00 | 415.158 | 1 | O | 394.0 | 446.0 | 114,456 | 1922 | LSE | ||
| 17:06:00 | 415.18 | 1 | O | 394.0 | 446.0 | 114,455 | 1921 | LSE | ||
| 17:06:00 | 415.19 | 2 | O | 394.0 | 446.0 | 114,454 | 1920 | LSE | ||
| 17:06:00 | 415.18 | 1 | O | 394.0 | 446.0 | 114,452 | 1919 | LSE | ||
| 17:06:00 | 415.186 | 1 | O | 394.0 | 446.0 | 114,451 | 1918 | LSE | ||
| 17:06:00 | 415.343 | 24 | O | 394.0 | 446.0 | 114,450 | 1917 | LSE | ||
| 17:06:00 | 415.292 | 4 | O | 394.0 | 446.0 | 114,426 | 1916 | LSE | ||
| 17:06:00 | 415.125 | 1 | O | 394.0 | 446.0 | 114,422 | 1915 | LSE | ||
| 17:06:00 | 415.14 | 2 | O | 394.0 | 446.0 | 114,421 | 1914 | LSE | ||
| 17:06:00 | 415.175 | 1 | O | 394.0 | 446.0 | 114,419 | 1913 | LSE | ||
| 17:06:00 | 415.29 | 2 | O | 394.0 | 446.0 | 114,418 | 1912 | LSE | ||
| 17:06:00 | 415.397 | 2 | O | 394.0 | 446.0 | 114,416 | 1911 | LSE | ||
| 17:06:00 | 415.545 | 2 | O | 394.0 | 446.0 | 114,414 | 1910 | LSE | ||
| 17:06:00 | 415.56 | 1 | O | 394.0 | 446.0 | 114,412 | 1909 | LSE | ||
| 17:05:50 | 415.252 | 1 | O | 394.0 | 446.0 | 114,411 | 1908 | LSE | ||
| 17:05:50 | 415.462 | 1 | O | 394.0 | 446.0 | 114,410 | 1907 | LSE | ||
| 17:05:50 | 415.217 | 1 | O | 394.0 | 446.0 | 114,409 | 1906 | LSE | ||
| 17:05:50 | 415.2 | 2 | O | 394.0 | 446.0 | 114,408 | 1905 | LSE | ||
| 17:05:50 | 415.285 | 53 | O | 394.0 | 446.0 | 114,406 | 1904 | LSE | ||
| 17:05:50 | 415.515 | 1 | O | 394.0 | 446.0 | 114,353 | 1903 | LSE | ||
| 17:05:50 | 415.519 | 1 | O | 394.0 | 446.0 | 114,352 | 1902 | LSE | ||
| 17:05:50 | 415.498 | 1 | O | 394.0 | 446.0 | 114,351 | 1901 | LSE |
