Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

411.50

0.00

(0.00%)

마감 12 2월 1:30AM

무역 4251 - 4201 (00:33-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:54	417.41	1	O	398.0	443.0	Sell		173,934	4251	LSE
00:33:51	419.35	10	O	399.0	443.0	Sell		173,933	4250	LSE
00:33:51	419.34	1	O	399.0	443.0	Sell		173,923	4249	LSE
00:33:51	416.88	10	O	399.0	443.0	Sell		173,922	4248	LSE
00:33:47	416.863	100	O	398.0	443.0	Sell		173,912	4247	LSE
00:33:47	416.861	17	O	398.0	443.0	Sell		173,812	4246	LSE
00:33:47	416.906	15	O	398.0	443.0	Sell		173,795	4245	LSE
00:33:44	417.0	1	O	399.0	443.0	Sell		173,780	4244	LSE
00:33:44	417.0	7	O	399.0	443.0	Sell		173,779	4243	LSE
00:33:44	417.0	1	O	399.0	443.0	Sell		173,772	4242	LSE
00:33:43	416.955	5	O	399.0	443.0	Sell		173,771	4241	LSE
00:33:43	416.955	4	O	399.0	443.0	Sell		173,766	4240	LSE
00:33:43	416.922	70	O	398.0	443.0			173,762	4239	LSE
00:33:43	417.0	100	O	398.0	443.0			173,692	4238	LSE
00:33:43	417.01	7	O	399.0	443.0	Sell		173,592	4237	LSE
00:33:36	417.16	15	O	399.0	443.0	Sell		173,585	4236	LSE
00:33:29	419.07	183	O	399.0	443.0	Sell		173,570	4235	LSE
00:33:20	417.07	1	O	399.0	443.0	Sell		173,387	4234	LSE
00:33:17	417.13	100	O	399.0	443.0	Sell		173,386	4233	LSE
00:33:16	417.173	2	O	399.0	443.0	Sell		173,286	4232	LSE
00:33:13	418.95	1	O	399.0	443.0	Sell		173,284	4231	LSE
00:33:10	419.0	24	O	399.0	443.0	Sell		173,283	4230	LSE
00:33:08	418.93	3	O	399.0	443.0	Sell		173,259	4229	LSE
00:33:04	33607.22	110	O	399.0	443.0			173,256	4228	LSE
00:33:04	419.04	4	O	399.0	443.0	Sell		173,146	4227	LSE
00:32:57	419.24	2	O	398.0	443.0	Sell		173,142	4226	LSE
00:32:55	419.24	3	O	399.0	443.0			173,140	4225	LSE
00:32:54	418.9	9	O	399.0	443.0			173,137	4224	LSE
00:32:49	418.81	1	O	399.0	443.0	Sell		173,128	4223	LSE
00:32:48	419.35	3	O	399.0	443.0	Sell		173,127	4222	LSE
00:32:42	417.89	2	O	399.0	443.0	Sell		173,124	4221	LSE
00:32:40	33600.217	23	O	399.0	443.0	Buy		173,122	4220	LSE
00:32:36	417.273	3	O	399.0	443.0			173,099	4219	LSE
00:32:36	417.274	100	O	399.0	443.0			173,096	4218	LSE
00:32:34	418.581	1	O	399.0	443.0	Sell		172,996	4217	LSE
00:32:34	417.237	5	O	399.0	443.0	Sell		172,995	4216	LSE
00:32:33	418.62	16	O	399.0	443.0	Sell		172,990	4215	LSE
00:32:22	419.48	2	O	399.0	443.0	Sell		172,974	4214	LSE
00:32:20	418.26	2	O	399.0	443.0	Sell		172,972	4213	LSE
00:32:15	417.3	90	O	398.0	443.0	Sell		172,970	4212	LSE
00:32:10	417.23	1	O	399.0	443.0	Sell		172,880	4211	LSE
00:32:10	417.273	1	O	398.0	443.0	Sell		172,879	4210	LSE
00:32:08	417.27	10	O	399.0	443.0	Sell		172,878	4209	LSE
00:32:08	417.227	1	O	399.0	443.0	Sell		172,868	4208	LSE
00:32:07	417.291	3	O	399.0	443.0	Sell		172,867	4207	LSE
00:32:06	418.34	1	O	399.0	443.0	Sell		172,864	4206	LSE
00:32:03	417.245	1	O	399.0	443.0	Sell		172,863	4205	LSE
00:32:01	417.67	3	O	399.0	443.0	Sell		172,862	4204	LSE
00:31:55	418.21	3	O	399.0	443.0	Sell		172,859	4203	LSE
00:31:54	418.33	1	O	399.0	443.0	Sell		172,856	4202	LSE
00:31:53	418.38	1	O	399.0	443.0	Sell		172,855	4201	LSE

Napatech AS (GM)

Happy Belly Food

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관