Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:13 | 419.3 | 20 | O | 396.0 | 439.0 | 110,191 | 1201 | LSE | ||
| 16:46:03 | 419.3 | 16 | O | 396.0 | 439.0 | 110,171 | 1200 | LSE | ||
| 16:39:48 | 419.3 | 20 | O | 396.0 | 439.0 | 110,155 | 1199 | LSE | ||
| 16:38:16 | 419.3 | 6 | O | 396.0 | 439.0 | 110,135 | 1198 | LSE | ||
| 16:38:10 | 419.33 | 93 | O | 396.0 | 439.0 | 110,129 | 1197 | LSE | ||
| 16:38:10 | 419.33 | 2 | O | 396.0 | 439.0 | 110,036 | 1196 | LSE | ||
| 16:38:10 | 419.33 | 5 | O | 396.0 | 439.0 | 110,034 | 1195 | LSE | ||
| 16:38:07 | 419.31 | 10 | O | 396.0 | 439.0 | 110,029 | 1194 | LSE | ||
| 16:34:51 | 419.5 | 99 | O | 396.0 | 439.0 | 110,019 | 1193 | LSE | ||
| 16:34:51 | 419.5 | 1 | O | 396.0 | 439.0 | 109,920 | 1192 | LSE | ||
| 16:29:29 | 419.64 | 1 | O | 396.0 | 439.0 | 109,919 | 1191 | LSE | ||
| 16:29:28 | 419.65 | 1 | O | 396.0 | 439.0 | 109,918 | 1190 | LSE | ||
| 16:29:08 | 419.67 | 40 | O | 396.0 | 439.0 | 109,917 | 1189 | LSE | ||
| 16:29:08 | 419.68 | 30 | O | 396.0 | 439.0 | 109,877 | 1188 | LSE | ||
| 16:29:08 | 419.68 | 300 | O | 396.0 | 439.0 | 109,847 | 1187 | LSE | ||
| 16:28:14 | 419.66 | 299 | O | 396.0 | 439.0 | 109,547 | 1186 | LSE | ||
| 16:28:14 | 419.66 | 32 | O | 396.0 | 439.0 | 109,248 | 1185 | LSE | ||
| 16:28:14 | 419.66 | 69 | O | 396.0 | 439.0 | 109,216 | 1184 | LSE | ||
| 16:27:56 | 419.66 | 2 | O | 396.0 | 439.0 | 109,147 | 1183 | LSE | ||
| 16:27:35 | 419.64 | 15 | O | 396.0 | 439.0 | 109,145 | 1182 | LSE | ||
| 16:24:07 | 419.65 | 5 | O | 396.0 | 439.0 | 109,130 | 1181 | LSE | ||
| 16:23:30 | 419.66 | 5 | O | 396.0 | 439.0 | 109,125 | 1180 | LSE | ||
| 16:21:08 | 419.6 | 6 | O | 396.0 | 439.0 | 109,120 | 1179 | LSE | ||
| 16:18:42 | 419.5 | 36 | O | 396.0 | 439.0 | 109,114 | 1178 | LSE | ||
| 16:18:42 | 419.6 | 4 | O | 396.0 | 439.0 | 109,078 | 1177 | LSE | ||
| 16:16:45 | 419.5 | 91 | O | 396.0 | 439.0 | 109,074 | 1176 | LSE | ||
| 16:16:07 | 33387.22 | 2 | O | 396.0 | 439.0 | 108,983 | 1175 | LSE | ||
| 16:16:07 | 33397.35 | 89 | O | 396.0 | 439.0 | 108,981 | 1174 | LSE | ||
| 16:16:07 | 33393.06 | 1 | O | 396.0 | 439.0 | 108,892 | 1173 | LSE | ||
| 16:16:07 | 33334.16 | 6 | O | 396.0 | 439.0 | 108,891 | 1172 | LSE | ||
| 16:16:07 | 33331.87 | 14 | O | 396.0 | 439.0 | 108,885 | 1171 | LSE | ||
| 16:16:07 | 33427.14 | 1 | O | 396.0 | 439.0 | 108,871 | 1170 | LSE | ||
| 16:16:07 | 33427.15 | 21 | O | 396.0 | 439.0 | 108,870 | 1169 | LSE | ||
| 16:16:07 | 33423.34 | 1 | O | 396.0 | 439.0 | 108,849 | 1168 | LSE | ||
| 16:16:07 | 33408.85 | 1 | O | 396.0 | 439.0 | 108,848 | 1167 | LSE | ||
| 16:16:07 | 33382.4 | 59 | O | 396.0 | 439.0 | 108,847 | 1166 | LSE | ||
| 16:16:07 | 33374.35 | 1 | O | 396.0 | 439.0 | 108,788 | 1165 | LSE | ||
| 16:16:07 | 33371.15 | 30 | O | 396.0 | 439.0 | 108,787 | 1164 | LSE | ||
| 16:16:07 | 33357.47 | 2 | O | 396.0 | 439.0 | 108,757 | 1163 | LSE | ||
| 16:16:07 | 33364.84 | 14 | O | 396.0 | 439.0 | 108,755 | 1162 | LSE | ||
| 16:16:06 | 33376.81 | 29 | O | 396.0 | 439.0 | 108,741 | 1161 | LSE | ||
| 16:16:06 | 33360.92 | 13 | O | 396.0 | 439.0 | 108,712 | 1160 | LSE | ||
| 16:16:06 | 33360.91 | 1 | O | 396.0 | 439.0 | 108,699 | 1159 | LSE | ||
| 16:16:06 | 33371.53 | 50 | O | 396.0 | 439.0 | 108,698 | 1158 | LSE | ||
| 16:16:06 | 33366.89 | 5 | O | 396.0 | 439.0 | 108,648 | 1157 | LSE | ||
| 16:16:06 | 33365.17 | 28 | O | 396.0 | 439.0 | 108,643 | 1156 | LSE | ||
| 16:16:06 | 33372.84 | 13 | O | 396.0 | 439.0 | 108,615 | 1155 | LSE | ||
| 16:16:06 | 33322.58 | 7 | O | 396.0 | 439.0 | 108,602 | 1154 | LSE | ||
| 16:16:06 | 33328.16 | 64 | O | 396.0 | 439.0 | 108,595 | 1153 | LSE | ||
| 16:16:06 | 33322.65 | 29 | O | 396.0 | 439.0 | 108,531 | 1152 | LSE | ||
| 16:16:06 | 33321.88 | 11 | O | 396.0 | 439.0 | 108,502 | 1151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
