Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:17 | 415.21 | 1 | O | 396.0 | 439.0 | 99,217 | 851 | LSE | ||
| 15:50:17 | 414.98 | 12 | O | 396.0 | 439.0 | 99,216 | 850 | LSE | ||
| 15:50:17 | 414.88 | 50 | O | 396.0 | 439.0 | 99,204 | 849 | LSE | ||
| 15:50:17 | 414.78 | 201 | O | 396.0 | 439.0 | 99,154 | 848 | LSE | ||
| 15:50:17 | 414.85 | 8 | O | 396.0 | 439.0 | 98,953 | 847 | LSE | ||
| 15:50:17 | 414.87 | 80 | O | 396.0 | 439.0 | 98,945 | 846 | LSE | ||
| 15:50:17 | 414.78 | 200 | O | 396.0 | 439.0 | 98,865 | 845 | LSE | ||
| 15:50:17 | 414.78 | 9 | O | 396.0 | 439.0 | 98,665 | 844 | LSE | ||
| 15:50:17 | 414.65 | 10 | O | 396.0 | 439.0 | 98,656 | 843 | LSE | ||
| 15:50:17 | 414.34 | 2 | O | 396.0 | 439.0 | 98,646 | 842 | LSE | ||
| 15:50:17 | 414.26 | 50 | O | 396.0 | 439.0 | 98,644 | 841 | LSE | ||
| 15:50:17 | 414.46 | 50 | O | 396.0 | 439.0 | 98,594 | 840 | LSE | ||
| 15:50:17 | 414.37 | 7 | O | 396.0 | 439.0 | 98,544 | 839 | LSE | ||
| 15:50:17 | 414.49 | 1 | O | 396.0 | 439.0 | 98,537 | 838 | LSE | ||
| 15:50:17 | 414.24 | 4 | O | 396.0 | 439.0 | 98,536 | 837 | LSE | ||
| 15:50:17 | 414.23 | 10 | O | 396.0 | 439.0 | 98,532 | 836 | LSE | ||
| 15:50:17 | 414.24 | 3 | O | 396.0 | 439.0 | 98,522 | 835 | LSE | ||
| 15:50:17 | 414.31 | 10 | O | 396.0 | 439.0 | 98,519 | 834 | LSE | ||
| 15:50:17 | 414.36 | 5 | O | 396.0 | 439.0 | 98,509 | 833 | LSE | ||
| 15:50:17 | 414.99 | 8 | O | 396.0 | 439.0 | 98,504 | 832 | LSE | ||
| 15:50:17 | 415.34 | 5 | O | 396.0 | 439.0 | 98,496 | 831 | LSE | ||
| 15:50:17 | 415.05 | 28 | O | 396.0 | 439.0 | 98,491 | 830 | LSE | ||
| 15:50:17 | 414.8 | 50 | O | 396.0 | 439.0 | 98,463 | 829 | LSE | ||
| 15:50:17 | 415.06 | 12 | O | 396.0 | 439.0 | 98,413 | 828 | LSE | ||
| 15:50:17 | 414.94 | 77 | O | 396.0 | 439.0 | 98,401 | 827 | LSE | ||
| 15:50:17 | 415.03 | 100 | O | 396.0 | 439.0 | 98,324 | 826 | LSE | ||
| 15:50:17 | 415.12 | 13 | O | 396.0 | 439.0 | 98,224 | 825 | LSE | ||
| 15:50:17 | 415.45 | 5 | O | 396.0 | 439.0 | 98,211 | 824 | LSE | ||
| 15:50:17 | 415.62 | 37 | O | 396.0 | 439.0 | 98,206 | 823 | LSE | ||
| 15:50:17 | 415.82 | 15 | O | 396.0 | 439.0 | 98,169 | 822 | LSE | ||
| 15:50:17 | 415.53 | 64 | O | 396.0 | 439.0 | 98,154 | 821 | LSE | ||
| 15:50:17 | 415.52 | 50 | O | 396.0 | 439.0 | 98,090 | 820 | LSE | ||
| 15:50:17 | 415.15 | 12 | O | 396.0 | 439.0 | 98,040 | 819 | LSE | ||
| 15:50:17 | 415.4 | 15 | O | 396.0 | 439.0 | 98,028 | 818 | LSE | ||
| 15:50:17 | 415.33 | 150 | O | 396.0 | 439.0 | 98,013 | 817 | LSE | ||
| 15:50:17 | 415.59 | 4 | O | 396.0 | 439.0 | 97,863 | 816 | LSE | ||
| 15:50:17 | 415.86 | 100 | O | 396.0 | 439.0 | 97,859 | 815 | LSE | ||
| 15:50:17 | 415.93 | 34 | O | 396.0 | 439.0 | 97,759 | 814 | LSE | ||
| 15:50:17 | 415.81 | 10 | O | 396.0 | 439.0 | 97,725 | 813 | LSE | ||
| 15:50:17 | 415.81 | 123 | O | 396.0 | 439.0 | 97,715 | 812 | LSE | ||
| 15:50:17 | 415.83 | 10 | O | 396.0 | 439.0 | 97,592 | 811 | LSE | ||
| 15:50:17 | 415.85 | 15 | O | 396.0 | 439.0 | 97,582 | 810 | LSE | ||
| 15:50:17 | 415.85 | 30 | O | 396.0 | 439.0 | 97,567 | 809 | LSE | ||
| 15:50:17 | 415.83 | 120 | O | 396.0 | 439.0 | 97,537 | 808 | LSE | ||
| 15:50:17 | 415.94 | 245 | O | 396.0 | 439.0 | 97,417 | 807 | LSE | ||
| 15:50:17 | 415.95 | 50 | O | 396.0 | 439.0 | 97,172 | 806 | LSE | ||
| 15:50:17 | 415.93 | 1 | O | 396.0 | 439.0 | 97,122 | 805 | LSE | ||
| 15:50:17 | 415.97 | 13 | O | 396.0 | 439.0 | 97,121 | 804 | LSE | ||
| 15:50:17 | 415.93 | 10 | O | 396.0 | 439.0 | 97,108 | 803 | LSE | ||
| 15:50:17 | 415.99 | 1 | O | 396.0 | 439.0 | 97,098 | 802 | LSE | ||
| 15:50:17 | 415.93 | 4 | O | 396.0 | 439.0 | 97,097 | 801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
