Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:45 | 419.8 | 100 | O | 399.0 | 445.0 | 152,574 | 3701 | LSE | ||
| 00:05:45 | 419.8 | 100 | O | 399.0 | 445.0 | 152,474 | 3700 | LSE | ||
| 00:05:35 | 419.602 | 3 | O | 399.0 | 445.0 | Sell | 152,374 | 3699 | LSE | |
| 00:05:32 | 419.556 | 7 | O | 399.0 | 445.0 | Sell | 152,371 | 3698 | LSE | |
| 00:05:30 | 33837.59 | 22 | O | 399.0 | 445.0 | Buy | 152,364 | 3697 | LSE | |
| 00:05:23 | 419.399 | 2 | O | 398.0 | 445.0 | Sell | 152,342 | 3696 | LSE | |
| 00:05:22 | 33858.65 | 5 | O | 398.0 | 445.0 | 152,340 | 3695 | LSE | ||
| 00:05:20 | 419.33 | 30 | O | 399.0 | 445.0 | Sell | 152,335 | 3694 | LSE | |
| 00:05:17 | 33854.46 | 12 | O | 398.0 | 445.0 | Buy | 152,305 | 3693 | LSE | |
| 00:05:15 | 419.51 | 46 | O | 399.0 | 445.0 | Sell | 152,293 | 3692 | LSE | |
| 00:05:07 | 419.603 | 6 | O | 398.0 | 445.0 | Sell | 152,247 | 3691 | LSE | |
| 00:05:05 | 33836.95 | 29 | O | 398.0 | 445.0 | Buy | 152,241 | 3690 | LSE | |
| 00:05:04 | 418.9 | 3 | O | 399.0 | 445.0 | Sell | 152,212 | 3689 | LSE | |
| 00:05:01 | 419.445 | 7 | O | 398.0 | 445.0 | Sell | 152,209 | 3688 | LSE | |
| 00:05:00 | 419.45 | 30 | O | 399.0 | 445.0 | Sell | 152,202 | 3687 | LSE | |
| 00:05:00 | 419.43 | 1400 | O | 399.0 | 445.0 | Sell | 152,172 | 3686 | LSE | |
| 00:04:57 | 419.476 | 2 | O | 398.0 | 445.0 | Sell | 150,772 | 3685 | LSE | |
| 00:04:57 | 419.461 | 5 | O | 399.0 | 445.0 | Sell | 150,770 | 3684 | LSE | |
| 00:04:56 | 419.384 | 1 | O | 399.0 | 445.0 | Sell | 150,765 | 3683 | LSE | |
| 00:04:49 | 419.39 | 6 | O | 399.0 | 445.0 | Sell | 150,764 | 3682 | LSE | |
| 00:04:42 | 419.231 | 5 | O | 399.0 | 445.0 | Sell | 150,758 | 3681 | LSE | |
| 00:04:38 | 419.421 | 1 | O | 399.0 | 445.0 | Sell | 150,753 | 3680 | LSE | |
| 00:04:38 | 419.372 | 5 | O | 399.0 | 445.0 | Sell | 150,752 | 3679 | LSE | |
| 00:04:33 | 419.249 | 172 | O | 399.0 | 445.0 | Sell | 150,747 | 3678 | LSE | |
| 00:04:33 | 419.249 | 28 | O | 399.0 | 445.0 | Sell | 150,575 | 3677 | LSE | |
| 00:04:32 | 419.234 | 7 | O | 399.0 | 445.0 | Sell | 150,547 | 3676 | LSE | |
| 00:04:30 | 33812.99 | 5 | O | 399.0 | 445.0 | Buy | 150,540 | 3675 | LSE | |
| 00:04:26 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,535 | 3674 | LSE | |
| 00:04:26 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,512 | 3673 | LSE | |
| 00:04:26 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,489 | 3672 | LSE | |
| 00:04:26 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,466 | 3671 | LSE | |
| 00:04:26 | 418.9 | 22 | O | 399.0 | 445.0 | Sell | 150,443 | 3670 | LSE | |
| 00:04:26 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,421 | 3669 | LSE | |
| 00:04:25 | 419.34 | 30 | O | 399.0 | 445.0 | Sell | 150,398 | 3668 | LSE | |
| 00:04:23 | 419.171 | 1 | O | 399.0 | 445.0 | Sell | 150,368 | 3667 | LSE | |
| 00:04:20 | 419.25 | 100 | O | 399.0 | 445.0 | Sell | 150,367 | 3666 | LSE | |
| 00:04:18 | 419.102 | 1 | O | 399.0 | 445.0 | Sell | 150,267 | 3665 | LSE | |
| 00:04:07 | 33845.42 | 2 | O | 399.0 | 445.0 | Buy | 150,266 | 3664 | LSE | |
| 00:04:07 | 419.293 | 10 | O | 399.0 | 445.0 | Sell | 150,264 | 3663 | LSE | |
| 00:04:04 | 419.23 | 23 | O | 398.0 | 445.0 | Sell | 150,254 | 3662 | LSE | |
| 00:04:04 | 419.26 | 40 | O | 398.0 | 445.0 | 150,231 | 3661 | LSE | ||
| 00:03:59 | 419.48 | 5 | O | 399.0 | 445.0 | Sell | 150,191 | 3660 | LSE | |
| 00:03:57 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,186 | 3659 | LSE | |
| 00:03:57 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,163 | 3658 | LSE | |
| 00:03:57 | 418.9 | 23 | O | 399.0 | 445.0 | Sell | 150,140 | 3657 | LSE | |
| 00:03:45 | 419.391 | 21 | O | 399.0 | 445.0 | Sell | 150,117 | 3656 | LSE | |
| 00:03:41 | 419.347 | 11 | O | 399.0 | 445.0 | Sell | 150,096 | 3655 | LSE | |
| 00:03:39 | 419.365 | 23 | O | 399.0 | 445.0 | 150,085 | 3654 | LSE | ||
| 00:03:39 | 418.83 | 6 | O | 399.0 | 445.0 | Sell | 150,062 | 3653 | LSE | |
| 00:03:37 | 419.4 | 90 | O | 398.0 | 445.0 | Sell | 150,056 | 3652 | LSE | |
| 00:03:33 | 419.492 | 1 | O | 399.0 | 445.0 | Sell | 149,966 | 3651 | LSE |
