Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:10 | 417.29 | 8 | O | 399.0 | 442.0 | Sell | 219,536 | 5851 | LSE | |
| 02:48:08 | 417.2 | 1 | O | 399.0 | 442.0 | Sell | 219,528 | 5850 | LSE | |
| 02:48:07 | 417.03 | 2 | O | 399.0 | 442.0 | Sell | 219,527 | 5849 | LSE | |
| 02:47:57 | 418.531 | 100 | O | 399.0 | 442.0 | Sell | 219,525 | 5848 | LSE | |
| 02:47:57 | 418.532 | 94 | O | 399.0 | 442.0 | Sell | 219,425 | 5847 | LSE | |
| 02:47:57 | 418.55 | 14 | O | 399.0 | 442.0 | Sell | 219,331 | 5846 | LSE | |
| 02:47:57 | 418.55 | 34 | O | 399.0 | 442.0 | Sell | 219,317 | 5845 | LSE | |
| 02:47:48 | 417.17 | 2 | O | 399.0 | 442.0 | Sell | 219,283 | 5844 | LSE | |
| 02:47:39 | 418.425 | 250 | O | 399.0 | 442.0 | Sell | 219,281 | 5843 | LSE | |
| 02:47:29 | 418.37 | 42 | O | 399.0 | 442.0 | Sell | 219,031 | 5842 | LSE | |
| 02:47:25 | 418.31 | 10 | O | 399.0 | 442.0 | Sell | 218,989 | 5841 | LSE | |
| 02:47:20 | 417.25 | 2 | O | 399.0 | 442.0 | Sell | 218,979 | 5840 | LSE | |
| 02:47:19 | 417.13 | 3 | O | 399.0 | 442.0 | Sell | 218,977 | 5839 | LSE | |
| 02:47:07 | 417.23 | 1 | O | 399.0 | 442.0 | Sell | 218,974 | 5838 | LSE | |
| 02:47:06 | 417.24 | 3 | O | 399.0 | 442.0 | Sell | 218,973 | 5837 | LSE | |
| 02:47:05 | 418.31 | 100 | O | 399.0 | 442.0 | Sell | 218,970 | 5836 | LSE | |
| 02:46:47 | 417.07 | 10 | O | 399.0 | 442.0 | Sell | 218,870 | 5835 | LSE | |
| 02:46:47 | 417.07 | 10 | O | 399.0 | 442.0 | Sell | 218,860 | 5834 | LSE | |
| 02:46:44 | 417.07 | 1 | O | 399.0 | 442.0 | Sell | 218,850 | 5833 | LSE | |
| 02:46:41 | 417.34 | 1 | O | 399.0 | 442.0 | Sell | 218,849 | 5832 | LSE | |
| 02:46:40 | 415.46 | 4 | O | 399.0 | 442.0 | Sell | 218,848 | 5831 | LSE | |
| 02:46:34 | 415.8 | 2 | O | 399.0 | 442.0 | Sell | 218,844 | 5830 | LSE | |
| 02:46:29 | 417.02 | 23 | O | 399.0 | 442.0 | Sell | 218,842 | 5829 | LSE | |
| 02:46:13 | 415.96 | 2 | O | 399.0 | 442.0 | Sell | 218,819 | 5828 | LSE | |
| 02:46:11 | 417.07 | 1 | O | 399.0 | 442.0 | Sell | 218,817 | 5827 | LSE | |
| 02:46:05 | 417.0 | 1 | O | 399.0 | 442.0 | Sell | 218,816 | 5826 | LSE | |
| 02:46:04 | 417.02 | 1 | O | 399.0 | 442.0 | Sell | 218,815 | 5825 | LSE | |
| 02:45:56 | 418.319 | 100 | O | 399.0 | 442.0 | Sell | 218,814 | 5824 | LSE | |
| 02:45:54 | 415.93 | 1 | O | 399.0 | 442.0 | Sell | 218,714 | 5823 | LSE | |
| 02:45:51 | 418.385 | 2 | O | 399.0 | 442.0 | Sell | 218,713 | 5822 | LSE | |
| 02:45:51 | 418.385 | 100 | O | 399.0 | 442.0 | Sell | 218,711 | 5821 | LSE | |
| 02:45:51 | 418.385 | 43 | O | 399.0 | 442.0 | Sell | 218,611 | 5820 | LSE | |
| 02:45:47 | 418.416 | 1 | O | 399.0 | 442.0 | Sell | 218,568 | 5819 | LSE | |
| 02:45:32 | 418.5 | 180 | O | 399.0 | 442.0 | Sell | 218,567 | 5818 | LSE | |
| 02:45:30 | 416.13 | 1 | O | 399.0 | 442.0 | Sell | 218,387 | 5817 | LSE | |
| 02:44:42 | 418.51 | 100 | O | 399.0 | 442.0 | Sell | 218,386 | 5816 | LSE | |
| 02:44:37 | 418.505 | 1 | O | 399.0 | 442.0 | Sell | 218,286 | 5815 | LSE | |
| 02:44:35 | 418.536 | 1 | O | 399.0 | 442.0 | Sell | 218,285 | 5814 | LSE | |
| 02:44:10 | 417.07 | 2 | O | 399.0 | 442.0 | Sell | 218,284 | 5813 | LSE | |
| 02:43:43 | 418.585 | 50 | O | 399.0 | 442.0 | Sell | 218,282 | 5812 | LSE | |
| 02:43:03 | 418.583 | 1 | O | 399.0 | 442.0 | Sell | 218,232 | 5811 | LSE | |
| 02:42:53 | 418.53 | 245 | O | 399.0 | 442.0 | Sell | 218,231 | 5810 | LSE | |
| 02:42:44 | 415.93 | 12 | O | 399.0 | 442.0 | Sell | 217,986 | 5809 | LSE | |
| 02:42:28 | 418.516 | 10 | O | 399.0 | 442.0 | Sell | 217,974 | 5808 | LSE | |
| 02:42:18 | 418.63 | 2 | O | 399.0 | 442.0 | Sell | 217,964 | 5807 | LSE | |
| 02:42:15 | 416.1 | 2 | O | 399.0 | 442.0 | Sell | 217,962 | 5806 | LSE | |
| 02:42:11 | 417.19 | 2 | O | 399.0 | 442.0 | Sell | 217,960 | 5805 | LSE | |
| 02:42:10 | 416.9 | 12 | O | 399.0 | 442.0 | Sell | 217,958 | 5804 | LSE | |
| 02:41:53 | 416.16 | 2 | O | 399.0 | 442.0 | Sell | 217,946 | 5803 | LSE | |
| 02:41:52 | 416.81 | 3 | O | 399.0 | 442.0 | Sell | 217,944 | 5802 | LSE | |
| 02:41:44 | 418.63 | 1 | O | 399.0 | 442.0 | Sell | 217,941 | 5801 | LSE |
