Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

411.50

0.00

(0.00%)

마감 12 2월 1:30AM

최근 거래일 2025/01/31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:55	416.85	23	O	399.0	442.0	Sell		232,018	6387	LSE
04:14:21	416.985	2	O	399.0	442.0	Sell		231,995	6386	LSE
04:13:11	416.711	30	O	399.0	442.0	Sell		231,993	6385	LSE
04:13:06	416.75	2	O	399.0	442.0	Sell		231,963	6384	LSE
04:12:41	416.6	2	O	399.0	442.0	Sell		231,961	6383	LSE
04:12:06	416.458	15	O	399.0	442.0	Sell		231,959	6382	LSE
04:11:59	416.36	1	O	399.0	442.0	Sell		231,944	6381	LSE
04:11:55	416.365	3	O	399.0	442.0	Sell		231,943	6380	LSE
04:11:45	416.49	25	O	399.0	442.0	Sell		231,940	6379	LSE
04:11:36	416.661	3	O	399.0	442.0	Sell		231,915	6378	LSE
04:11:15	416.66	2	O	399.0	442.0	Sell		231,912	6377	LSE
04:10:55	416.77	8	O	399.0	442.0	Sell		231,910	6376	LSE
04:10:40	416.57	1	O	399.0	442.0	Sell		231,902	6375	LSE
04:10:30	416.522	2	O	399.0	442.0	Sell		231,901	6374	LSE
04:10:10	416.36	2	O	399.0	442.0	Sell		231,899	6373	LSE
04:10:02	416.38	1	O	399.0	442.0	Sell		231,897	6372	LSE
04:10:00	416.38	1	O	399.0	442.0	Sell		231,896	6371	LSE
04:09:13	416.39	1	O	399.0	442.0	Sell		231,895	6370	LSE
04:09:10	416.42	2500	O	399.0	442.0	Sell		231,894	6369	LSE
04:09:08	416.389	30	O	399.0	442.0	Sell		229,394	6368	LSE
04:08:49	416.03	4	O	399.0	442.0	Sell		229,364	6367	LSE
04:08:32	416.079	1	O	399.0	442.0	Sell		229,360	6366	LSE
04:08:30	415.99	2	O	399.0	442.0	Sell		229,359	6365	LSE
04:08:21	415.97	6	O	399.0	442.0	Sell		229,357	6364	LSE
04:08:15	416.0	1	O	399.0	442.0	Sell		229,351	6363	LSE
04:08:15	416.0	2	O	399.0	442.0	Sell		229,350	6362	LSE
04:07:51	416.2	100	O	399.0	442.0	Sell		229,348	6361	LSE
04:07:18	416.279	4	O	399.0	442.0	Sell		229,248	6360	LSE
04:07:12	416.06	3	O	399.0	442.0	Sell		229,244	6359	LSE
04:07:09	416.12	10	O	399.0	442.0	Sell		229,241	6358	LSE
04:07:09	416.1	50	O	399.0	442.0	Sell		229,231	6357	LSE
04:07:03	416.3	7	O	399.0	442.0	Sell		229,181	6356	LSE
04:06:29	416.465	23	O	399.0	442.0	Sell		229,174	6355	LSE
04:06:26	416.356	4	O	399.0	442.0	Sell		229,151	6354	LSE
04:06:14	416.26	50	O	399.0	442.0	Sell		229,147	6353	LSE
04:06:05	416.71	23	O	399.0	442.0	Sell		229,097	6352	LSE
04:05:53	416.67	1	O	399.0	442.0	Sell		229,074	6351	LSE
04:05:42	416.76	1	O	399.0	442.0	Sell		229,073	6350	LSE
04:04:59	416.937	1	O	399.0	442.0	Sell		229,072	6349	LSE
04:04:55	416.98	47	O	399.0	442.0	Sell		229,071	6348	LSE
04:04:26	416.81	2	O	399.0	442.0	Sell		229,024	6347	LSE
04:04:24	416.73	2	O	399.0	442.0	Sell		229,022	6346	LSE
04:04:15	416.91	2	O	399.0	442.0	Sell		229,020	6345	LSE
04:04:14	417.01	1	O	399.0	442.0	Sell		229,018	6344	LSE
04:04:10	416.88	2	O	399.0	442.0	Sell		229,017	6343	LSE
04:04:04	416.77	2	O	399.0	442.0	Sell		229,015	6342	LSE
04:03:40	416.84	1	O	399.0	442.0	Sell		229,013	6341	LSE
04:03:39	416.825	71	O	399.0	442.0	Sell		229,012	6340	LSE
04:03:31	416.877	6	O	399.0	442.0	Sell		228,941	6339	LSE
04:03:21	416.71	6	O	399.0	442.0	Sell		228,935	6338	LSE
04:03:13	416.637	2	O	399.0	442.0	Sell		228,929	6337	LSE
04:03:07	416.62	200	O	399.0	442.0	Sell		228,927	6336	LSE
04:03:07	416.62	40	O	399.0	442.0	Sell		228,727	6335	LSE
04:02:43	416.961	1	O	399.0	442.0	Sell		228,687	6334	LSE
04:02:20	417.083	8	O	399.0	442.0	Sell		228,686	6333	LSE
04:02:12	417.02	8	O	399.0	442.0	Sell		228,678	6332	LSE
04:01:23	417.17	1	O	399.0	442.0	Sell		228,670	6331	LSE
04:01:18	417.17	1	O	399.0	442.0	Sell		228,669	6330	LSE
04:01:09	417.09	19	O	399.0	442.0	Sell		228,668	6329	LSE
04:01:01	417.019	1	O	399.0	442.0	Sell		228,649	6328	LSE
03:59:48	417.021	4	O	399.0	442.0	Sell		228,648	6327	LSE
03:59:37	416.91	5	O	399.0	442.0	Sell		228,644	6326	LSE
03:59:33	416.83	2	O	399.0	442.0	Sell		228,639	6325	LSE
03:59:24	416.89	10	O	399.0	442.0	Sell		228,637	6324	LSE
03:58:45	416.97	23	O	399.0	442.0	Sell		228,627	6323	LSE
03:58:41	417.0	1	O	399.0	442.0	Sell		228,604	6322	LSE
03:58:25	416.96	2	O	399.0	442.0	Sell		228,603	6321	LSE
03:58:03	417.117	1	O	399.0	442.0	Sell		228,601	6320	LSE
03:57:49	417.158	5	O	399.0	442.0	Sell		228,600	6319	LSE
03:57:48	417.168	5	O	399.0	442.0	Sell		228,595	6318	LSE
03:57:16	417.14	1	O	399.0	442.0	Sell		228,590	6317	LSE
03:57:12	417.05	2	O	399.0	442.0	Sell		228,589	6316	LSE
03:57:07	417.05	4	O	399.0	442.0	Sell		228,587	6315	LSE
03:56:46	417.08	100	O	399.0	442.0	Sell		228,583	6314	LSE
03:56:25	416.67	1	O	399.0	442.0	Sell		228,483	6313	LSE
03:56:18	416.6	7	O	399.0	442.0	Sell		228,482	6312	LSE
03:56:16	416.4	48	O	399.0	442.0	Sell		228,475	6311	LSE
03:56:11	417.02	10	O	399.0	442.0	Sell		228,427	6310	LSE
03:55:40	416.942	1	O	399.0	442.0	Sell		228,417	6309	LSE
03:55:38	417.06	1	O	399.0	442.0	Sell		228,416	6308	LSE
03:55:28	416.91	1	O	399.0	442.0	Sell		228,415	6307	LSE
03:55:27	416.93	10	O	399.0	442.0	Sell		228,414	6306	LSE
03:55:25	417.04	1	O	399.0	442.0	Sell		228,404	6305	LSE
03:55:11	417.016	1	O	399.0	442.0	Sell		228,403	6304	LSE
03:55:05	416.74	70	O	399.0	442.0	Sell		228,402	6303	LSE
03:55:01	416.96	1	O	399.0	442.0	Sell		228,332	6302	LSE
03:55:00	416.96	2	O	399.0	442.0	Sell		228,331	6301	LSE

Vontobel Financial Produ...

Rhinebeck Bancorp

Verizon Communications

Bnp Paribas Issuance

Novus Acquisition and De... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관