Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:03 | 415.68 | 2 | O | 394.0 | 446.0 | 114,195 | 1851 | LSE | ||
| 17:04:53 | 415.217 | 1 | O | 394.0 | 446.0 | 114,193 | 1850 | LSE | ||
| 17:04:53 | 415.2 | 2 | O | 394.0 | 446.0 | 114,192 | 1849 | LSE | ||
| 17:04:53 | 415.285 | 53 | O | 394.0 | 446.0 | 114,190 | 1848 | LSE | ||
| 17:04:53 | 415.515 | 1 | O | 394.0 | 446.0 | 114,137 | 1847 | LSE | ||
| 17:04:53 | 415.519 | 1 | O | 394.0 | 446.0 | 114,136 | 1846 | LSE | ||
| 17:04:53 | 415.498 | 1 | O | 394.0 | 446.0 | 114,135 | 1845 | LSE | ||
| 17:04:53 | 415.435 | 2 | O | 394.0 | 446.0 | 114,134 | 1844 | LSE | ||
| 17:04:53 | 415.354 | 1 | O | 394.0 | 446.0 | 114,132 | 1843 | LSE | ||
| 17:04:53 | 415.334 | 3 | O | 394.0 | 446.0 | 114,131 | 1842 | LSE | ||
| 17:04:53 | 415.44 | 1 | O | 394.0 | 446.0 | 114,128 | 1841 | LSE | ||
| 17:04:53 | 415.328 | 1 | O | 394.0 | 446.0 | 114,127 | 1840 | LSE | ||
| 17:04:53 | 415.27 | 1 | O | 394.0 | 446.0 | 114,126 | 1839 | LSE | ||
| 17:04:53 | 415.0 | 1 | O | 394.0 | 446.0 | 114,125 | 1838 | LSE | ||
| 17:04:53 | 415.0 | 1 | O | 394.0 | 446.0 | 114,124 | 1837 | LSE | ||
| 17:04:53 | 415.0 | 3 | O | 394.0 | 446.0 | 114,123 | 1836 | LSE | ||
| 17:04:53 | 415.013 | 2 | O | 394.0 | 446.0 | 114,120 | 1835 | LSE | ||
| 17:04:53 | 415.262 | 2 | O | 394.0 | 446.0 | 114,118 | 1834 | LSE | ||
| 17:04:53 | 415.18 | 1 | O | 394.0 | 446.0 | 114,116 | 1833 | LSE | ||
| 17:04:53 | 415.205 | 2 | O | 394.0 | 446.0 | 114,115 | 1832 | LSE | ||
| 17:04:53 | 415.25 | 2 | O | 394.0 | 446.0 | 114,113 | 1831 | LSE | ||
| 17:04:53 | 415.205 | 4 | O | 394.0 | 446.0 | 114,111 | 1830 | LSE | ||
| 17:04:53 | 415.212 | 2 | O | 394.0 | 446.0 | 114,107 | 1829 | LSE | ||
| 17:04:53 | 415.26 | 1 | O | 394.0 | 446.0 | 114,105 | 1828 | LSE | ||
| 17:04:53 | 415.218 | 7 | O | 394.0 | 446.0 | 114,104 | 1827 | LSE | ||
| 17:04:43 | 415.78 | 1 | O | 394.0 | 446.0 | 114,097 | 1826 | LSE | ||
| 17:04:43 | 415.93 | 5 | O | 394.0 | 446.0 | 114,096 | 1825 | LSE | ||
| 17:04:43 | 415.92 | 8 | O | 394.0 | 446.0 | 114,091 | 1824 | LSE | ||
| 17:04:43 | 415.958 | 2 | O | 394.0 | 446.0 | 114,083 | 1823 | LSE | ||
| 17:04:43 | 415.9 | 1 | O | 394.0 | 446.0 | 114,081 | 1822 | LSE | ||
| 17:04:43 | 415.92 | 9 | O | 394.0 | 446.0 | 114,080 | 1821 | LSE | ||
| 17:04:43 | 415.929 | 1 | O | 394.0 | 446.0 | 114,071 | 1820 | LSE | ||
| 17:04:43 | 415.928 | 5 | O | 394.0 | 446.0 | 114,070 | 1819 | LSE | ||
| 17:04:43 | 415.92 | 2 | O | 394.0 | 446.0 | 114,065 | 1818 | LSE | ||
| 17:04:43 | 415.93 | 2 | O | 394.0 | 446.0 | 114,063 | 1817 | LSE | ||
| 17:04:43 | 415.15 | 3 | O | 394.0 | 446.0 | 114,061 | 1816 | LSE | ||
| 17:04:43 | 415.12 | 1 | O | 394.0 | 446.0 | 114,058 | 1815 | LSE | ||
| 17:04:43 | 415.224 | 3 | O | 394.0 | 446.0 | 114,057 | 1814 | LSE | ||
| 17:04:43 | 415.22 | 2 | O | 394.0 | 446.0 | 114,054 | 1813 | LSE | ||
| 17:04:43 | 415.39 | 10 | O | 394.0 | 446.0 | 114,052 | 1812 | LSE | ||
| 17:04:43 | 415.622 | 2 | O | 394.0 | 446.0 | 114,042 | 1811 | LSE | ||
| 17:04:43 | 415.434 | 3 | O | 394.0 | 446.0 | 114,040 | 1810 | LSE | ||
| 17:04:43 | 415.151 | 1 | O | 394.0 | 446.0 | 114,037 | 1809 | LSE | ||
| 17:04:43 | 415.12 | 1 | O | 394.0 | 446.0 | 114,036 | 1808 | LSE | ||
| 17:04:43 | 415.0 | 12 | O | 394.0 | 446.0 | 114,035 | 1807 | LSE | ||
| 17:04:43 | 415.0 | 50 | O | 394.0 | 446.0 | 114,023 | 1806 | LSE | ||
| 17:04:43 | 415.0 | 1 | O | 394.0 | 446.0 | 113,973 | 1805 | LSE | ||
| 17:04:43 | 415.0 | 1 | O | 394.0 | 446.0 | 113,972 | 1804 | LSE | ||
| 17:04:43 | 415.0 | 3 | O | 394.0 | 446.0 | 113,971 | 1803 | LSE | ||
| 17:04:43 | 414.989 | 6 | O | 394.0 | 446.0 | 113,968 | 1802 | LSE | ||
| 17:04:43 | 415.065 | 7 | O | 394.0 | 446.0 | 113,962 | 1801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
