Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:51 | 417.935 | 1 | O | 399.0 | 442.0 | Sell | 225,425 | 6151 | LSE | |
| 03:25:47 | 418.3 | 10 | O | 399.0 | 442.0 | Sell | 225,424 | 6150 | LSE | |
| 03:25:44 | 417.75 | 100 | O | 399.0 | 442.0 | Sell | 225,414 | 6149 | LSE | |
| 03:25:34 | 417.726 | 1 | O | 399.0 | 442.0 | Sell | 225,314 | 6148 | LSE | |
| 03:25:34 | 418.26 | 4 | O | 399.0 | 442.0 | Sell | 225,313 | 6147 | LSE | |
| 03:25:03 | 418.99 | 3 | O | 399.0 | 442.0 | Sell | 225,309 | 6146 | LSE | |
| 03:24:59 | 418.94 | 1 | O | 399.0 | 442.0 | Sell | 225,306 | 6145 | LSE | |
| 03:24:54 | 418.83 | 1 | O | 399.0 | 442.0 | Sell | 225,305 | 6144 | LSE | |
| 03:24:51 | 417.876 | 1 | O | 399.0 | 442.0 | Sell | 225,304 | 6143 | LSE | |
| 03:24:31 | 417.66 | 3 | O | 399.0 | 442.0 | Sell | 225,303 | 6142 | LSE | |
| 03:24:17 | 418.67 | 15 | O | 399.0 | 442.0 | Sell | 225,300 | 6141 | LSE | |
| 03:23:39 | 417.708 | 4 | O | 399.0 | 442.0 | Sell | 225,285 | 6140 | LSE | |
| 03:23:36 | 417.837 | 3 | O | 399.0 | 442.0 | Sell | 225,281 | 6139 | LSE | |
| 03:23:26 | 418.46 | 2 | O | 399.0 | 442.0 | Sell | 225,278 | 6138 | LSE | |
| 03:23:24 | 418.0 | 40 | O | 399.0 | 442.0 | Sell | 225,276 | 6137 | LSE | |
| 03:23:19 | 419.08 | 3 | O | 399.0 | 442.0 | Sell | 225,236 | 6136 | LSE | |
| 03:23:07 | 417.9 | 20 | O | 399.0 | 442.0 | Sell | 225,233 | 6135 | LSE | |
| 03:22:14 | 418.115 | 10 | O | 399.0 | 442.0 | Sell | 225,213 | 6134 | LSE | |
| 03:22:01 | 417.775 | 100 | O | 399.0 | 442.0 | Sell | 225,203 | 6133 | LSE | |
| 03:21:58 | 417.805 | 2 | O | 399.0 | 442.0 | Sell | 225,103 | 6132 | LSE | |
| 03:21:48 | 417.5 | 5 | O | 399.0 | 442.0 | Sell | 225,101 | 6131 | LSE | |
| 03:21:40 | 419.05 | 1 | O | 399.0 | 442.0 | Sell | 225,096 | 6130 | LSE | |
| 03:21:34 | 417.601 | 150 | O | 399.0 | 442.0 | Sell | 225,095 | 6129 | LSE | |
| 03:21:31 | 417.6 | 12 | O | 399.0 | 442.0 | Sell | 224,945 | 6128 | LSE | |
| 03:21:29 | 418.8 | 1 | O | 399.0 | 442.0 | Sell | 224,933 | 6127 | LSE | |
| 03:21:27 | 418.94 | 2 | O | 399.0 | 442.0 | Sell | 224,932 | 6126 | LSE | |
| 03:21:26 | 417.74 | 2 | O | 399.0 | 442.0 | Sell | 224,930 | 6125 | LSE | |
| 03:21:00 | 417.625 | 100 | O | 399.0 | 442.0 | Sell | 224,928 | 6124 | LSE | |
| 03:20:52 | 419.16 | 119 | O | 399.0 | 442.0 | Sell | 224,828 | 6123 | LSE | |
| 03:20:40 | 419.06 | 1 | O | 399.0 | 442.0 | Sell | 224,709 | 6122 | LSE | |
| 03:20:40 | 419.11 | 1 | O | 399.0 | 442.0 | Sell | 224,708 | 6121 | LSE | |
| 03:20:38 | 418.57 | 1 | O | 399.0 | 442.0 | Sell | 224,707 | 6120 | LSE | |
| 03:20:34 | 419.11 | 1 | O | 399.0 | 442.0 | Sell | 224,706 | 6119 | LSE | |
| 03:20:29 | 419.13 | 2 | O | 399.0 | 442.0 | Sell | 224,705 | 6118 | LSE | |
| 03:20:27 | 418.41 | 7 | O | 399.0 | 442.0 | Sell | 224,703 | 6117 | LSE | |
| 03:20:26 | 418.41 | 7 | O | 399.0 | 442.0 | Sell | 224,696 | 6116 | LSE | |
| 03:20:22 | 418.87 | 1 | O | 399.0 | 442.0 | Sell | 224,689 | 6115 | LSE | |
| 03:20:22 | 419.05 | 212 | O | 399.0 | 442.0 | Sell | 224,688 | 6114 | LSE | |
| 03:20:21 | 417.653 | 4 | O | 399.0 | 442.0 | Sell | 224,476 | 6113 | LSE | |
| 03:20:19 | 418.39 | 1 | O | 399.0 | 442.0 | Sell | 224,472 | 6112 | LSE | |
| 03:20:17 | 418.91 | 2 | O | 399.0 | 442.0 | Sell | 224,471 | 6111 | LSE | |
| 03:20:09 | 417.555 | 100 | O | 399.0 | 442.0 | Sell | 224,469 | 6110 | LSE | |
| 03:20:09 | 417.555 | 200 | O | 399.0 | 442.0 | Sell | 224,369 | 6109 | LSE | |
| 03:20:08 | 417.355 | 50 | O | 399.0 | 442.0 | Sell | 224,169 | 6108 | LSE | |
| 03:20:01 | 417.5 | 5 | O | 399.0 | 442.0 | Sell | 224,119 | 6107 | LSE | |
| 03:19:49 | 418.56 | 62 | O | 399.0 | 442.0 | Sell | 224,114 | 6106 | LSE | |
| 03:19:47 | 418.62 | 1 | O | 399.0 | 442.0 | Sell | 224,052 | 6105 | LSE | |
| 03:19:40 | 418.275 | 25 | O | 399.0 | 442.0 | Sell | 224,051 | 6104 | LSE | |
| 03:19:29 | 418.54 | 2 | O | 399.0 | 442.0 | Sell | 224,026 | 6103 | LSE | |
| 03:19:15 | 418.57 | 19 | O | 399.0 | 442.0 | Sell | 224,024 | 6102 | LSE | |
| 03:19:15 | 418.42 | 3 | O | 399.0 | 442.0 | Sell | 224,005 | 6101 | LSE |
