Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:27 | 415.67 | 1 | O | 394.0 | 446.0 | 112,505 | 1501 | LSE | ||
| 17:02:27 | 415.67 | 5 | O | 394.0 | 446.0 | 112,504 | 1500 | LSE | ||
| 17:02:27 | 415.738 | 11 | O | 394.0 | 446.0 | 112,499 | 1499 | LSE | ||
| 17:02:27 | 415.73 | 1 | O | 394.0 | 446.0 | 112,488 | 1498 | LSE | ||
| 17:02:27 | 415.73 | 7 | O | 394.0 | 446.0 | 112,487 | 1497 | LSE | ||
| 17:02:27 | 415.749 | 2 | O | 394.0 | 446.0 | 112,480 | 1496 | LSE | ||
| 17:02:27 | 415.759 | 1 | O | 394.0 | 446.0 | 112,478 | 1495 | LSE | ||
| 17:02:27 | 415.74 | 2 | O | 394.0 | 446.0 | 112,477 | 1494 | LSE | ||
| 17:02:27 | 415.74 | 2 | O | 394.0 | 446.0 | 112,475 | 1493 | LSE | ||
| 17:02:27 | 415.6 | 3 | O | 394.0 | 446.0 | 112,473 | 1492 | LSE | ||
| 17:02:27 | 415.512 | 3 | O | 394.0 | 446.0 | 112,470 | 1491 | LSE | ||
| 17:02:27 | 415.786 | 2 | O | 394.0 | 446.0 | 112,467 | 1490 | LSE | ||
| 17:02:27 | 415.799 | 23 | O | 394.0 | 446.0 | 112,465 | 1489 | LSE | ||
| 17:02:27 | 415.8 | 1 | O | 394.0 | 446.0 | 112,442 | 1488 | LSE | ||
| 17:02:18 | 415.88 | 5 | O | 394.0 | 446.0 | 112,441 | 1487 | LSE | ||
| 17:02:18 | 415.875 | 5 | O | 394.0 | 446.0 | 112,436 | 1486 | LSE | ||
| 17:02:17 | 415.989 | 6 | O | 394.0 | 446.0 | 112,431 | 1485 | LSE | ||
| 17:02:17 | 416.005 | 24 | O | 394.0 | 446.0 | 112,425 | 1484 | LSE | ||
| 17:02:17 | 415.995 | 2 | O | 394.0 | 446.0 | 112,401 | 1483 | LSE | ||
| 17:02:17 | 415.99 | 2 | O | 394.0 | 446.0 | 112,399 | 1482 | LSE | ||
| 17:02:17 | 415.964 | 4 | O | 394.0 | 446.0 | 112,397 | 1481 | LSE | ||
| 17:02:17 | 415.969 | 1 | O | 394.0 | 446.0 | 112,393 | 1480 | LSE | ||
| 17:02:17 | 415.94 | 30 | O | 394.0 | 446.0 | 112,392 | 1479 | LSE | ||
| 17:02:17 | 415.99 | 2 | O | 394.0 | 446.0 | 112,362 | 1478 | LSE | ||
| 17:02:17 | 415.93 | 2 | O | 394.0 | 446.0 | 112,360 | 1477 | LSE | ||
| 17:02:17 | 415.93 | 1 | O | 394.0 | 446.0 | 112,358 | 1476 | LSE | ||
| 17:02:17 | 415.925 | 4 | O | 394.0 | 446.0 | 112,357 | 1475 | LSE | ||
| 17:02:17 | 415.99 | 5 | O | 394.0 | 446.0 | 112,353 | 1474 | LSE | ||
| 17:02:17 | 415.93 | 5 | O | 394.0 | 446.0 | 112,348 | 1473 | LSE | ||
| 17:02:17 | 415.92 | 8 | O | 394.0 | 446.0 | 112,343 | 1472 | LSE | ||
| 17:02:17 | 415.958 | 2 | O | 394.0 | 446.0 | 112,335 | 1471 | LSE | ||
| 17:02:17 | 415.9 | 1 | O | 394.0 | 446.0 | 112,333 | 1470 | LSE | ||
| 17:02:17 | 415.92 | 9 | O | 394.0 | 446.0 | 112,332 | 1469 | LSE | ||
| 17:02:17 | 415.929 | 1 | O | 394.0 | 446.0 | 112,323 | 1468 | LSE | ||
| 17:02:17 | 415.928 | 5 | O | 394.0 | 446.0 | 112,322 | 1467 | LSE | ||
| 17:02:17 | 415.92 | 2 | O | 394.0 | 446.0 | 112,317 | 1466 | LSE | ||
| 17:02:17 | 415.93 | 2 | O | 394.0 | 446.0 | 112,315 | 1465 | LSE | ||
| 17:02:17 | 415.15 | 3 | O | 394.0 | 446.0 | 112,313 | 1464 | LSE | ||
| 17:02:17 | 415.12 | 1 | O | 394.0 | 446.0 | 112,310 | 1463 | LSE | ||
| 17:02:17 | 415.224 | 3 | O | 394.0 | 446.0 | 112,309 | 1462 | LSE | ||
| 17:02:17 | 415.22 | 2 | O | 394.0 | 446.0 | 112,306 | 1461 | LSE | ||
| 17:02:17 | 415.39 | 10 | O | 394.0 | 446.0 | 112,304 | 1460 | LSE | ||
| 17:02:17 | 415.622 | 2 | O | 394.0 | 446.0 | 112,294 | 1459 | LSE | ||
| 17:02:17 | 415.434 | 3 | O | 394.0 | 446.0 | 112,292 | 1458 | LSE | ||
| 17:02:07 | 414.14 | 1 | O | 394.0 | 446.0 | 112,289 | 1457 | LSE | ||
| 17:02:07 | 414.248 | 1 | O | 394.0 | 446.0 | 112,288 | 1456 | LSE | ||
| 17:02:07 | 414.14 | 1 | O | 394.0 | 446.0 | 112,287 | 1455 | LSE | ||
| 17:02:07 | 414.347 | 3 | O | 394.0 | 446.0 | 112,286 | 1454 | LSE | ||
| 17:02:07 | 414.351 | 2 | O | 394.0 | 446.0 | 112,283 | 1453 | LSE | ||
| 17:02:07 | 414.37 | 2 | O | 394.0 | 446.0 | 112,281 | 1452 | LSE | ||
| 17:02:07 | 414.288 | 1 | O | 394.0 | 446.0 | 112,279 | 1451 | LSE |
