Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:49 | 418.1 | 1 | O | 399.0 | 446.0 | Sell | 160,482 | 3851 | LSE | |
| 00:13:48 | 420.095 | 50 | O | 399.0 | 446.0 | Sell | 160,481 | 3850 | LSE | |
| 00:13:47 | 420.03 | 1 | O | 399.0 | 446.0 | 160,431 | 3849 | LSE | ||
| 00:13:47 | 33866.845 | 3 | O | 399.0 | 446.0 | Buy | 160,430 | 3848 | LSE | |
| 00:13:44 | 420.029 | 4 | O | 399.0 | 446.0 | Sell | 160,427 | 3847 | LSE | |
| 00:13:44 | 420.029 | 8 | O | 399.0 | 446.0 | Sell | 160,423 | 3846 | LSE | |
| 00:13:44 | 33843.94 | 61 | O | 399.0 | 446.0 | Buy | 160,415 | 3845 | LSE | |
| 00:13:43 | 419.972 | 2 | O | 399.0 | 446.0 | 160,354 | 3844 | LSE | ||
| 00:13:39 | 420.089 | 3245 | O | 399.0 | 446.0 | Sell | 160,352 | 3843 | LSE | |
| 00:13:35 | 33873.74 | 8 | O | 399.0 | 446.0 | Buy | 157,107 | 3842 | LSE | |
| 00:13:34 | 420.105 | 2 | O | 399.0 | 446.0 | Sell | 157,099 | 3841 | LSE | |
| 00:13:24 | 420.158 | 2 | O | 399.0 | 446.0 | Sell | 157,097 | 3840 | LSE | |
| 00:13:20 | 420.041 | 10 | O | 399.0 | 446.0 | 157,095 | 3839 | LSE | ||
| 00:13:11 | 33870.41 | 3 | O | 399.0 | 446.0 | Buy | 157,085 | 3838 | LSE | |
| 00:13:10 | 420.07 | 20 | O | 399.0 | 446.0 | Sell | 157,082 | 3837 | LSE | |
| 00:13:09 | 420.082 | 14 | O | 399.0 | 446.0 | Sell | 157,062 | 3836 | LSE | |
| 00:13:07 | 33868.8 | 6 | O | 399.0 | 446.0 | Buy | 157,048 | 3835 | LSE | |
| 00:12:53 | 420.17 | 25 | O | 399.0 | 446.0 | Sell | 157,042 | 3834 | LSE | |
| 00:12:50 | 420.06 | 27 | O | 399.0 | 446.0 | Sell | 157,017 | 3833 | LSE | |
| 00:12:49 | 420.06 | 40 | O | 399.0 | 446.0 | Sell | 156,990 | 3832 | LSE | |
| 00:12:49 | 420.06 | 60 | O | 399.0 | 446.0 | Sell | 156,950 | 3831 | LSE | |
| 00:12:46 | 420.12 | 5 | O | 399.0 | 446.0 | Sell | 156,890 | 3830 | LSE | |
| 00:12:40 | 33867.19 | 59 | O | 399.0 | 446.0 | Buy | 156,885 | 3829 | LSE | |
| 00:12:39 | 33881.7 | 1 | O | 399.0 | 446.0 | Buy | 156,826 | 3828 | LSE | |
| 00:12:35 | 419.988 | 1 | O | 399.0 | 446.0 | Sell | 156,825 | 3827 | LSE | |
| 00:12:34 | 420.022 | 11 | O | 399.0 | 446.0 | Sell | 156,824 | 3826 | LSE | |
| 00:12:31 | 33884.93 | 14 | O | 398.0 | 446.0 | 156,813 | 3825 | LSE | ||
| 00:12:31 | 420.028 | 54 | O | 399.0 | 446.0 | Sell | 156,799 | 3824 | LSE | |
| 00:12:27 | 420.173 | 6 | O | 399.0 | 446.0 | Sell | 156,745 | 3823 | LSE | |
| 00:12:20 | 420.33 | 60 | O | 398.0 | 446.0 | 156,739 | 3822 | LSE | ||
| 00:12:09 | 417.51 | 2 | O | 399.0 | 446.0 | Sell | 156,679 | 3821 | LSE | |
| 00:12:07 | 420.46 | 23 | O | 399.0 | 446.0 | Sell | 156,677 | 3820 | LSE | |
| 00:12:05 | 418.74 | 1 | O | 399.0 | 446.0 | Sell | 156,654 | 3819 | LSE | |
| 00:12:04 | 420.424 | 28 | O | 399.0 | 446.0 | Sell | 156,653 | 3818 | LSE | |
| 00:11:59 | 420.23 | 7 | O | 399.0 | 446.0 | Sell | 156,625 | 3817 | LSE | |
| 00:11:54 | 420.149 | 75 | O | 398.0 | 446.0 | Sell | 156,618 | 3816 | LSE | |
| 00:11:54 | 420.149 | 25 | O | 398.0 | 446.0 | Sell | 156,543 | 3815 | LSE | |
| 00:11:49 | 420.2 | 27 | O | 398.0 | 446.0 | Sell | 156,518 | 3814 | LSE | |
| 00:11:48 | 420.352 | 1 | O | 398.0 | 446.0 | Sell | 156,491 | 3813 | LSE | |
| 00:11:44 | 417.59 | 2 | O | 399.0 | 446.0 | Sell | 156,490 | 3812 | LSE | |
| 00:11:35 | 420.182 | 4 | O | 399.0 | 446.0 | Sell | 156,488 | 3811 | LSE | |
| 00:11:29 | 420.13 | 6 | O | 399.0 | 446.0 | Sell | 156,484 | 3810 | LSE | |
| 00:11:23 | 419.99 | 12 | O | 399.0 | 446.0 | Sell | 156,478 | 3809 | LSE | |
| 00:11:23 | 420.0 | 60 | O | 399.0 | 446.0 | Sell | 156,466 | 3808 | LSE | |
| 00:11:22 | 419.99 | 1 | O | 399.0 | 446.0 | Sell | 156,406 | 3807 | LSE | |
| 00:11:22 | 419.99 | 1 | O | 399.0 | 446.0 | Sell | 156,405 | 3806 | LSE | |
| 00:11:18 | 417.3 | 1 | O | 399.0 | 446.0 | Sell | 156,404 | 3805 | LSE | |
| 00:11:11 | 420.11 | 331 | O | 399.0 | 446.0 | 156,403 | 3804 | LSE | ||
| 00:11:11 | 420.11 | 268 | O | 399.0 | 446.0 | 156,072 | 3803 | LSE | ||
| 00:11:11 | 420.11 | 100 | O | 399.0 | 446.0 | 155,804 | 3802 | LSE | ||
| 00:11:11 | 420.11 | 1 | O | 399.0 | 446.0 | 155,704 | 3801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
