Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:26 | 417.12 | 6 | O | 399.0 | 443.0 | Sell | 189,394 | 4651 | LSE | |
| 01:04:20 | 417.155 | 40 | O | 399.0 | 443.0 | Sell | 189,388 | 4650 | LSE | |
| 01:04:19 | 33586.71 | 30 | O | 399.0 | 443.0 | Buy | 189,348 | 4649 | LSE | |
| 01:04:12 | 418.3 | 5 | O | 399.0 | 443.0 | Sell | 189,318 | 4648 | LSE | |
| 01:04:08 | 417.18 | 20 | O | 399.0 | 443.0 | Sell | 189,313 | 4647 | LSE | |
| 01:04:07 | 417.18 | 4 | O | 399.0 | 443.0 | Sell | 189,293 | 4646 | LSE | |
| 01:04:04 | 417.185 | 5 | O | 399.0 | 443.0 | Sell | 189,289 | 4645 | LSE | |
| 01:03:57 | 417.253 | 29 | O | 398.0 | 443.0 | Sell | 189,284 | 4644 | LSE | |
| 01:03:57 | 33602.519 | 29 | O | 399.0 | 443.0 | Buy | 189,255 | 4643 | LSE | |
| 01:03:55 | 417.24 | 1 | O | 399.0 | 443.0 | Sell | 189,226 | 4642 | LSE | |
| 01:03:38 | 33581.309 | 2 | O | 399.0 | 443.0 | Buy | 189,225 | 4641 | LSE | |
| 01:03:37 | 417.055 | 3 | O | 399.0 | 443.0 | Sell | 189,223 | 4640 | LSE | |
| 01:03:34 | 417.103 | 2 | O | 399.0 | 443.0 | Sell | 189,220 | 4639 | LSE | |
| 01:03:30 | 33593.89 | 14 | O | 399.0 | 443.0 | Buy | 189,218 | 4638 | LSE | |
| 01:03:20 | 417.273 | 12 | O | 399.0 | 443.0 | Sell | 189,204 | 4637 | LSE | |
| 01:03:14 | 417.4 | 5 | O | 399.0 | 443.0 | Sell | 189,192 | 4636 | LSE | |
| 01:03:12 | 33613.07 | 2 | O | 399.0 | 443.0 | Buy | 189,187 | 4635 | LSE | |
| 01:02:42 | 417.43 | 10 | O | 399.0 | 443.0 | Sell | 189,185 | 4634 | LSE | |
| 01:02:41 | 417.38 | 50 | O | 399.0 | 443.0 | Sell | 189,175 | 4633 | LSE | |
| 01:02:38 | 417.489 | 1 | O | 399.0 | 443.0 | Sell | 189,125 | 4632 | LSE | |
| 01:02:20 | 417.497 | 5 | O | 398.0 | 443.0 | Sell | 189,124 | 4631 | LSE | |
| 01:02:17 | 417.472 | 1 | O | 399.0 | 443.0 | Sell | 189,119 | 4630 | LSE | |
| 01:02:16 | 33599.907 | 8 | O | 399.0 | 443.0 | Buy | 189,118 | 4629 | LSE | |
| 01:01:42 | 417.425 | 1 | O | 399.0 | 443.0 | Sell | 189,110 | 4628 | LSE | |
| 01:01:38 | 417.385 | 2 | O | 399.0 | 443.0 | Sell | 189,109 | 4627 | LSE | |
| 01:01:36 | 33595.194 | 8 | O | 399.0 | 443.0 | Buy | 189,107 | 4626 | LSE | |
| 01:01:30 | 417.44 | 3 | O | 399.0 | 443.0 | Sell | 189,099 | 4625 | LSE | |
| 01:01:27 | 417.418 | 5 | O | 399.0 | 443.0 | Sell | 189,096 | 4624 | LSE | |
| 01:01:23 | 417.451 | 29 | O | 399.0 | 443.0 | Sell | 189,091 | 4623 | LSE | |
| 01:01:16 | 417.624 | 3 | O | 399.0 | 443.0 | Sell | 189,062 | 4622 | LSE | |
| 01:01:14 | 419.18 | 2 | O | 399.0 | 443.0 | Sell | 189,059 | 4621 | LSE | |
| 01:01:09 | 33741.5 | 1 | O | 399.0 | 443.0 | Buy | 189,057 | 4620 | LSE | |
| 01:01:05 | 417.635 | 100 | O | 399.0 | 443.0 | Sell | 189,056 | 4619 | LSE | |
| 01:00:58 | 417.599 | 12 | O | 399.0 | 443.0 | Sell | 188,956 | 4618 | LSE | |
| 01:00:55 | 417.6 | 30 | O | 399.0 | 443.0 | Sell | 188,944 | 4617 | LSE | |
| 01:00:52 | 417.615 | 6 | O | 399.0 | 443.0 | Sell | 188,914 | 4616 | LSE | |
| 01:00:48 | 417.529 | 481 | O | 399.0 | 443.0 | Sell | 188,908 | 4615 | LSE | |
| 01:00:48 | 417.529 | 80 | O | 399.0 | 443.0 | Sell | 188,427 | 4614 | LSE | |
| 01:00:48 | 417.529 | 100 | O | 399.0 | 443.0 | Sell | 188,347 | 4613 | LSE | |
| 01:00:48 | 417.529 | 1143 | O | 399.0 | 443.0 | Sell | 188,247 | 4612 | LSE | |
| 01:00:48 | 417.581 | 7 | O | 399.0 | 443.0 | Sell | 187,104 | 4611 | LSE | |
| 01:00:41 | 417.525 | 5 | O | 399.0 | 443.0 | Sell | 187,097 | 4610 | LSE | |
| 01:00:32 | 417.416 | 1 | O | 399.0 | 443.0 | Sell | 187,092 | 4609 | LSE | |
| 01:00:30 | 417.413 | 5 | O | 399.0 | 443.0 | Sell | 187,091 | 4608 | LSE | |
| 01:00:09 | 33571.48 | 16 | O | 398.0 | 443.0 | Buy | 187,086 | 4607 | LSE | |
| 01:00:01 | 417.228 | 4 | O | 399.0 | 443.0 | Sell | 187,070 | 4606 | LSE | |
| 00:59:47 | 417.1 | 10 | O | 399.0 | 443.0 | Sell | 187,066 | 4605 | LSE | |
| 00:59:47 | 417.102 | 100 | O | 398.0 | 443.0 | Sell | 187,056 | 4604 | LSE | |
| 00:59:47 | 417.102 | 40 | O | 398.0 | 443.0 | Sell | 186,956 | 4603 | LSE | |
| 00:59:47 | 417.102 | 100 | O | 398.0 | 443.0 | Sell | 186,916 | 4602 | LSE | |
| 00:59:47 | 417.106 | 100 | O | 398.0 | 443.0 | Sell | 186,816 | 4601 | LSE |
