Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:43 | 423.7 | 3 | O | 400.0 | 446.0 | 115,775 | 2051 | LSE | ||
| 19:36:21 | 423.673 | 3 | O | 400.0 | 445.0 | 115,772 | 2050 | LSE | ||
| 19:36:17 | 423.893 | 1 | O | 400.0 | 445.0 | 115,769 | 2049 | LSE | ||
| 19:36:03 | 424.0 | 46 | O | 400.0 | 445.0 | 115,768 | 2048 | LSE | ||
| 19:35:55 | 423.969 | 1 | O | 400.0 | 445.0 | 115,722 | 2047 | LSE | ||
| 19:35:35 | 423.848 | 2 | O | 400.0 | 445.0 | 115,721 | 2046 | LSE | ||
| 19:29:45 | 423.421 | 2 | O | 400.0 | 445.0 | 115,719 | 2045 | LSE | ||
| 19:29:14 | 423.651 | 1 | O | 400.0 | 445.0 | 115,717 | 2044 | LSE | ||
| 19:29:10 | 423.388 | 3 | O | 400.0 | 445.0 | 115,716 | 2043 | LSE | ||
| 19:28:40 | 423.45 | 3 | O | 400.0 | 445.0 | 115,713 | 2042 | LSE | ||
| 19:28:40 | 423.45 | 5 | O | 400.0 | 445.0 | 115,710 | 2041 | LSE | ||
| 19:24:39 | 419.75 | 24 | O | 400.0 | 446.0 | Sell | 115,705 | 2040 | LSE | |
| 19:23:15 | 423.238 | 2 | O | 400.0 | 445.0 | 115,681 | 2039 | LSE | ||
| 19:23:02 | 423.281 | 1 | O | 400.0 | 445.0 | 115,679 | 2038 | LSE | ||
| 19:22:12 | 422.89 | 2 | O | 400.0 | 445.0 | 115,678 | 2037 | LSE | ||
| 19:21:59 | 419.6 | 12 | O | 400.0 | 445.0 | Sell | 115,676 | 2036 | LSE | |
| 19:15:46 | 422.85 | 1 | O | 400.0 | 445.0 | 115,664 | 2035 | LSE | ||
| 19:15:34 | 422.735 | 11 | O | 400.0 | 445.0 | 115,663 | 2034 | LSE | ||
| 19:15:27 | 422.752 | 4 | O | 400.0 | 445.0 | 115,652 | 2033 | LSE | ||
| 19:15:19 | 422.82 | 1 | O | 400.0 | 445.0 | 115,648 | 2032 | LSE | ||
| 19:09:58 | 423.012 | 2 | O | 400.0 | 446.0 | 115,647 | 2031 | LSE | ||
| 19:09:52 | 422.993 | 1 | O | 400.0 | 446.0 | 115,645 | 2030 | LSE | ||
| 19:09:40 | 422.943 | 1 | O | 400.0 | 446.0 | 115,644 | 2029 | LSE | ||
| 19:09:09 | 422.736 | 2 | O | 400.0 | 445.0 | 115,643 | 2028 | LSE | ||
| 19:08:53 | 422.687 | 2 | O | 400.0 | 445.0 | 115,641 | 2027 | LSE | ||
| 19:08:40 | 422.722 | 3 | O | 400.0 | 446.0 | 115,639 | 2026 | LSE | ||
| 19:08:26 | 422.675 | 1 | O | 400.0 | 445.0 | 115,636 | 2025 | LSE | ||
| 19:03:11 | 422.563 | 1 | O | 400.0 | 446.0 | 115,635 | 2024 | LSE | ||
| 19:03:05 | 422.5 | 28 | O | 400.0 | 446.0 | 115,634 | 2023 | LSE | ||
| 19:03:05 | 422.5 | 30 | O | 400.0 | 446.0 | 115,606 | 2022 | LSE | ||
| 19:02:56 | 422.58 | 3 | O | 400.0 | 446.0 | 115,576 | 2021 | LSE | ||
| 19:02:42 | 422.73 | 1 | O | 400.0 | 446.0 | 115,573 | 2020 | LSE | ||
| 19:02:36 | 419.9 | 4 | O | 400.0 | 446.0 | Sell | 115,572 | 2019 | LSE | |
| 19:01:50 | 422.31 | 1 | O | 400.0 | 446.0 | 115,568 | 2018 | LSE | ||
| 18:58:19 | 419.9 | 2 | O | 400.0 | 446.0 | Sell | 115,567 | 2017 | LSE | |
| 18:56:30 | 422.412 | 2 | O | 400.0 | 446.0 | 115,565 | 2016 | LSE | ||
| 18:56:30 | 422.45 | 4 | O | 400.0 | 446.0 | 115,563 | 2015 | LSE | ||
| 18:55:40 | 422.411 | 1 | O | 400.0 | 446.0 | 115,559 | 2014 | LSE | ||
| 18:55:35 | 422.322 | 5 | O | 400.0 | 446.0 | 115,558 | 2013 | LSE | ||
| 18:55:32 | 422.36 | 11 | O | 400.0 | 446.0 | 115,553 | 2012 | LSE | ||
| 18:55:28 | 422.353 | 4 | O | 400.0 | 446.0 | 115,542 | 2011 | LSE | ||
| 18:49:53 | 422.16 | 1 | O | 400.0 | 446.0 | 115,538 | 2010 | LSE | ||
| 18:49:46 | 422.04 | 2 | O | 400.0 | 446.0 | 115,537 | 2009 | LSE | ||
| 18:49:42 | 422.01 | 1 | O | 400.0 | 446.0 | 115,535 | 2008 | LSE | ||
| 18:49:27 | 422.008 | 5 | O | 400.0 | 446.0 | 115,534 | 2007 | LSE | ||
| 18:48:48 | 421.93 | 10 | O | 400.0 | 446.0 | 115,529 | 2006 | LSE | ||
| 18:42:03 | 423.21 | 1 | O | 400.0 | 446.0 | 115,519 | 2005 | LSE | ||
| 18:42:01 | 423.2 | 1 | O | 400.0 | 446.0 | 115,518 | 2004 | LSE | ||
| 18:36:30 | 423.168 | 1 | O | 400.0 | 446.0 | 115,517 | 2003 | LSE | ||
| 18:36:24 | 423.058 | 1 | O | 400.0 | 446.0 | 115,516 | 2002 | LSE | ||
| 18:35:54 | 423.46 | 1 | O | 400.0 | 446.0 | 115,515 | 2001 | LSE |
