Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:17 | 415.93 | 4 | O | 396.0 | 439.0 | 97,097 | 801 | LSE | ||
| 15:50:17 | 415.84 | 5 | O | 396.0 | 439.0 | 97,093 | 800 | LSE | ||
| 15:50:17 | 415.98 | 3 | O | 396.0 | 439.0 | 97,088 | 799 | LSE | ||
| 15:50:17 | 415.99 | 1 | O | 396.0 | 439.0 | 97,085 | 798 | LSE | ||
| 15:50:17 | 415.89 | 29 | O | 396.0 | 439.0 | 97,084 | 797 | LSE | ||
| 15:50:17 | 415.93 | 2 | O | 396.0 | 439.0 | 97,055 | 796 | LSE | ||
| 15:50:17 | 416.02 | 12 | O | 396.0 | 439.0 | 97,053 | 795 | LSE | ||
| 15:50:17 | 416.08 | 12 | O | 396.0 | 439.0 | 97,041 | 794 | LSE | ||
| 15:50:17 | 415.94 | 6 | O | 396.0 | 439.0 | 97,029 | 793 | LSE | ||
| 15:50:17 | 415.94 | 50 | O | 396.0 | 439.0 | 97,023 | 792 | LSE | ||
| 15:50:17 | 415.74 | 100 | O | 396.0 | 439.0 | 96,973 | 791 | LSE | ||
| 15:50:17 | 415.72 | 10 | O | 396.0 | 439.0 | 96,873 | 790 | LSE | ||
| 15:50:17 | 415.75 | 10 | O | 396.0 | 439.0 | 96,863 | 789 | LSE | ||
| 15:50:17 | 415.65 | 80 | O | 396.0 | 439.0 | 96,853 | 788 | LSE | ||
| 15:50:17 | 415.63 | 3 | O | 396.0 | 439.0 | 96,773 | 787 | LSE | ||
| 15:50:17 | 415.57 | 150 | O | 396.0 | 439.0 | 96,770 | 786 | LSE | ||
| 15:50:17 | 415.76 | 4 | O | 396.0 | 439.0 | 96,620 | 785 | LSE | ||
| 15:50:17 | 415.71 | 15 | O | 396.0 | 439.0 | 96,616 | 784 | LSE | ||
| 15:50:17 | 415.8 | 78 | O | 396.0 | 439.0 | 96,601 | 783 | LSE | ||
| 15:50:17 | 415.8 | 10 | O | 396.0 | 439.0 | 96,523 | 782 | LSE | ||
| 15:50:17 | 415.74 | 50 | O | 396.0 | 439.0 | 96,513 | 781 | LSE | ||
| 15:50:17 | 415.7 | 30 | O | 396.0 | 439.0 | 96,463 | 780 | LSE | ||
| 15:50:17 | 415.62 | 7 | O | 396.0 | 439.0 | 96,433 | 779 | LSE | ||
| 15:50:17 | 415.75 | 1 | O | 396.0 | 439.0 | 96,426 | 778 | LSE | ||
| 15:50:17 | 415.78 | 1 | O | 396.0 | 439.0 | 96,425 | 777 | LSE | ||
| 15:50:17 | 415.68 | 150 | O | 396.0 | 439.0 | 96,424 | 776 | LSE | ||
| 15:50:17 | 415.56 | 10 | O | 396.0 | 439.0 | 96,274 | 775 | LSE | ||
| 15:50:17 | 415.6 | 150 | O | 396.0 | 439.0 | 96,264 | 774 | LSE | ||
| 15:50:17 | 415.71 | 10 | O | 396.0 | 439.0 | 96,114 | 773 | LSE | ||
| 15:50:17 | 415.79 | 5 | O | 396.0 | 439.0 | 96,104 | 772 | LSE | ||
| 15:50:17 | 415.71 | 7 | O | 396.0 | 439.0 | 96,099 | 771 | LSE | ||
| 15:50:17 | 415.73 | 20 | O | 396.0 | 439.0 | 96,092 | 770 | LSE | ||
| 15:50:17 | 415.76 | 150 | O | 396.0 | 439.0 | 96,072 | 769 | LSE | ||
| 15:50:17 | 415.64 | 150 | O | 396.0 | 439.0 | 95,922 | 768 | LSE | ||
| 15:50:17 | 415.78 | 150 | O | 396.0 | 439.0 | 95,772 | 767 | LSE | ||
| 15:50:17 | 415.78 | 150 | O | 396.0 | 439.0 | 95,622 | 766 | LSE | ||
| 15:50:17 | 415.68 | 120 | O | 396.0 | 439.0 | 95,472 | 765 | LSE | ||
| 15:50:17 | 415.66 | 5 | O | 396.0 | 439.0 | 95,352 | 764 | LSE | ||
| 15:50:17 | 415.7 | 4 | O | 396.0 | 439.0 | 95,347 | 763 | LSE | ||
| 15:50:17 | 415.71 | 4 | O | 396.0 | 439.0 | 95,343 | 762 | LSE | ||
| 15:50:17 | 415.8 | 1 | O | 396.0 | 439.0 | 95,339 | 761 | LSE | ||
| 15:50:17 | 415.79 | 10 | O | 396.0 | 439.0 | 95,338 | 760 | LSE | ||
| 15:50:17 | 415.6 | 10 | O | 396.0 | 439.0 | 95,328 | 759 | LSE | ||
| 15:50:17 | 415.53 | 200 | O | 396.0 | 439.0 | 95,318 | 758 | LSE | ||
| 15:50:17 | 415.66 | 15 | O | 396.0 | 439.0 | 95,118 | 757 | LSE | ||
| 15:50:17 | 415.66 | 1 | O | 396.0 | 439.0 | 95,103 | 756 | LSE | ||
| 15:50:14 | 415.54 | 10 | O | 396.0 | 439.0 | 95,102 | 755 | LSE | ||
| 15:50:14 | 415.53 | 11 | O | 396.0 | 439.0 | 95,092 | 754 | LSE | ||
| 15:50:14 | 415.65 | 25 | O | 396.0 | 439.0 | 95,081 | 753 | LSE | ||
| 15:50:14 | 415.7 | 122 | O | 396.0 | 439.0 | 95,056 | 752 | LSE | ||
| 15:50:14 | 415.73 | 30 | O | 396.0 | 439.0 | 94,934 | 751 | LSE |
