Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:14 | 415.4 | 4 | O | 399.0 | 442.0 | Sell | 205,295 | 5151 | LSE | |
| 01:43:11 | 419.0 | 2 | O | 399.0 | 442.0 | Sell | 205,291 | 5150 | LSE | |
| 01:43:10 | 419.66 | 4 | O | 399.0 | 442.0 | Sell | 205,289 | 5149 | LSE | |
| 01:43:10 | 419.0 | 1 | O | 399.0 | 442.0 | Sell | 205,285 | 5148 | LSE | |
| 01:43:06 | 415.471 | 20 | O | 399.0 | 442.0 | Sell | 205,284 | 5147 | LSE | |
| 01:42:52 | 420.02 | 3 | O | 399.0 | 442.0 | Sell | 205,264 | 5146 | LSE | |
| 01:42:44 | 415.313 | 1 | O | 399.0 | 442.0 | Sell | 205,261 | 5145 | LSE | |
| 01:42:43 | 33359.315 | 1 | O | 399.0 | 442.0 | Buy | 205,260 | 5144 | LSE | |
| 01:42:41 | 33361.49 | 200 | O | 399.0 | 442.0 | Buy | 205,259 | 5143 | LSE | |
| 01:42:21 | 415.519 | 2 | O | 399.0 | 442.0 | Sell | 205,059 | 5142 | LSE | |
| 01:42:20 | 415.52 | 1 | O | 399.0 | 442.0 | Sell | 205,057 | 5141 | LSE | |
| 01:42:08 | 415.48 | 75 | O | 399.0 | 442.0 | Sell | 205,056 | 5140 | LSE | |
| 01:42:07 | 415.521 | 1 | O | 399.0 | 442.0 | Sell | 204,981 | 5139 | LSE | |
| 01:42:03 | 415.51 | 1 | O | 399.0 | 442.0 | Sell | 204,980 | 5138 | LSE | |
| 01:41:57 | 415.5 | 100 | O | 399.0 | 442.0 | Sell | 204,979 | 5137 | LSE | |
| 01:41:55 | 415.57 | 1 | O | 399.0 | 442.0 | Sell | 204,879 | 5136 | LSE | |
| 01:41:50 | 415.531 | 3 | O | 399.0 | 442.0 | Sell | 204,878 | 5135 | LSE | |
| 01:41:46 | 420.08 | 2 | O | 399.0 | 442.0 | Sell | 204,875 | 5134 | LSE | |
| 01:41:39 | 415.495 | 7 | O | 399.0 | 442.0 | Sell | 204,873 | 5133 | LSE | |
| 01:41:32 | 415.45 | 10 | O | 399.0 | 442.0 | Sell | 204,866 | 5132 | LSE | |
| 01:41:29 | 419.86 | 4 | O | 399.0 | 442.0 | Sell | 204,856 | 5131 | LSE | |
| 01:41:26 | 419.57 | 21 | O | 399.0 | 442.0 | Sell | 204,852 | 5130 | LSE | |
| 01:41:15 | 419.93 | 1 | O | 399.0 | 442.0 | Sell | 204,831 | 5129 | LSE | |
| 01:41:01 | 415.39 | 3 | O | 399.0 | 442.0 | Sell | 204,830 | 5128 | LSE | |
| 01:40:52 | 33372.43 | 3 | O | 399.0 | 442.0 | Buy | 204,827 | 5127 | LSE | |
| 01:40:52 | 419.95 | 5 | O | 399.0 | 442.0 | Sell | 204,824 | 5126 | LSE | |
| 01:40:48 | 420.09 | 7 | O | 399.0 | 442.0 | Sell | 204,819 | 5125 | LSE | |
| 01:40:44 | 419.94 | 11 | O | 399.0 | 442.0 | Sell | 204,812 | 5124 | LSE | |
| 01:40:40 | 420.09 | 23 | O | 399.0 | 442.0 | Sell | 204,801 | 5123 | LSE | |
| 01:40:37 | 420.12 | 7 | O | 399.0 | 442.0 | Sell | 204,778 | 5122 | LSE | |
| 01:40:32 | 419.98 | 2 | O | 399.0 | 442.0 | Sell | 204,771 | 5121 | LSE | |
| 01:40:30 | 420.04 | 2 | O | 399.0 | 442.0 | Sell | 204,769 | 5120 | LSE | |
| 01:40:15 | 33359.46 | 10 | O | 399.0 | 442.0 | Buy | 204,767 | 5119 | LSE | |
| 01:40:11 | 420.06 | 1 | O | 399.0 | 442.0 | Sell | 204,757 | 5118 | LSE | |
| 01:40:02 | 415.279 | 5 | O | 399.0 | 442.0 | Sell | 204,756 | 5117 | LSE | |
| 01:39:59 | 415.3 | 1 | O | 399.0 | 442.0 | Sell | 204,751 | 5116 | LSE | |
| 01:39:58 | 415.32 | 1 | O | 399.0 | 442.0 | Sell | 204,750 | 5115 | LSE | |
| 01:39:57 | 415.33 | 2 | O | 399.0 | 442.0 | Sell | 204,749 | 5114 | LSE | |
| 01:39:40 | 419.68 | 5 | O | 399.0 | 442.0 | Sell | 204,747 | 5113 | LSE | |
| 01:39:39 | 419.59 | 9 | O | 399.0 | 442.0 | Sell | 204,742 | 5112 | LSE | |
| 01:39:39 | 415.43 | 14 | O | 399.0 | 442.0 | Sell | 204,733 | 5111 | LSE | |
| 01:39:38 | 415.453 | 6 | O | 399.0 | 442.0 | Sell | 204,719 | 5110 | LSE | |
| 01:39:29 | 415.48 | 10 | O | 399.0 | 442.0 | Sell | 204,713 | 5109 | LSE | |
| 01:39:27 | 415.483 | 1 | O | 399.0 | 442.0 | Sell | 204,703 | 5108 | LSE | |
| 01:39:17 | 419.99 | 28 | O | 399.0 | 442.0 | Sell | 204,702 | 5107 | LSE | |
| 01:39:17 | 419.87 | 1 | O | 399.0 | 442.0 | Sell | 204,674 | 5106 | LSE | |
| 01:39:01 | 33377.12 | 60 | O | 399.0 | 442.0 | Buy | 204,673 | 5105 | LSE | |
| 01:38:49 | 415.562 | 2 | O | 399.0 | 442.0 | Sell | 204,613 | 5104 | LSE | |
| 01:38:48 | 420.12 | 2 | O | 399.0 | 442.0 | Sell | 204,611 | 5103 | LSE | |
| 01:38:39 | 420.15 | 2 | O | 399.0 | 442.0 | Sell | 204,609 | 5102 | LSE | |
| 01:38:34 | 415.532 | 1 | O | 399.0 | 442.0 | Sell | 204,607 | 5101 | LSE |
