![Microsoft Corp](/common/images/company/L_0QYP.png)
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:39:40 | 417.845 | 1 | O | 399.0 | 443.0 | 177,101 | 4351 | LSE | ||
00:39:34 | 33637.438 | 4 | O | 399.0 | 443.0 | Buy | 177,100 | 4350 | LSE | |
00:39:25 | 417.84 | 200 | O | 398.0 | 443.0 | Sell | 177,096 | 4349 | LSE | |
00:39:25 | 417.84 | 300 | O | 398.0 | 443.0 | Sell | 176,896 | 4348 | LSE | |
00:39:14 | 417.885 | 1 | O | 399.0 | 444.0 | Sell | 176,596 | 4347 | LSE | |
00:39:12 | 419.43 | 1 | O | 399.0 | 444.0 | Sell | 176,595 | 4346 | LSE | |
00:39:03 | 419.45 | 2 | O | 399.0 | 444.0 | Sell | 176,594 | 4345 | LSE | |
00:39:02 | 417.92 | 1 | O | 399.0 | 444.0 | Sell | 176,592 | 4344 | LSE | |
00:38:59 | 417.908 | 2 | O | 399.0 | 444.0 | Sell | 176,591 | 4343 | LSE | |
00:38:56 | 417.85 | 15 | O | 399.0 | 443.0 | 176,589 | 4342 | LSE | ||
00:38:55 | 417.839 | 40 | O | 399.0 | 443.0 | Sell | 176,574 | 4341 | LSE | |
00:38:45 | 417.861 | 100 | O | 399.0 | 444.0 | Sell | 176,534 | 4340 | LSE | |
00:38:37 | 418.12 | 1 | O | 399.0 | 444.0 | Sell | 176,434 | 4339 | LSE | |
00:38:31 | 417.745 | 1 | O | 399.0 | 443.0 | 176,433 | 4338 | LSE | ||
00:38:21 | 417.671 | 12 | O | 399.0 | 443.0 | Sell | 176,432 | 4337 | LSE | |
00:38:14 | 417.68 | 2 | O | 399.0 | 443.0 | Sell | 176,420 | 4336 | LSE | |
00:38:13 | 33611.46 | 100 | O | 399.0 | 443.0 | Buy | 176,418 | 4335 | LSE | |
00:38:11 | 417.61 | 40 | O | 399.0 | 443.0 | Sell | 176,318 | 4334 | LSE | |
00:37:57 | 417.315 | 20 | O | 399.0 | 443.0 | Sell | 176,278 | 4333 | LSE | |
00:37:51 | 419.04 | 48 | O | 399.0 | 443.0 | Sell | 176,258 | 4332 | LSE | |
00:37:40 | 417.01 | 2 | O | 399.0 | 443.0 | Sell | 176,210 | 4331 | LSE | |
00:37:39 | 417.0 | 1 | O | 399.0 | 443.0 | Sell | 176,208 | 4330 | LSE | |
00:37:28 | 418.73 | 9 | O | 399.0 | 443.0 | Sell | 176,207 | 4329 | LSE | |
00:37:28 | 418.37 | 1 | O | 399.0 | 443.0 | Sell | 176,198 | 4328 | LSE | |
00:37:25 | 417.16 | 7 | O | 399.0 | 443.0 | Sell | 176,197 | 4327 | LSE | |
00:37:24 | 418.08 | 6 | O | 399.0 | 443.0 | Sell | 176,190 | 4326 | LSE | |
00:37:14 | 417.1 | 64 | O | 399.0 | 443.0 | Sell | 176,184 | 4325 | LSE | |
00:37:06 | 417.219 | 80 | O | 399.0 | 443.0 | Sell | 176,120 | 4324 | LSE | |
00:37:00 | 417.291 | 11 | O | 398.0 | 443.0 | Sell | 176,040 | 4323 | LSE | |
00:36:53 | 417.26 | 2 | O | 399.0 | 443.0 | Sell | 176,029 | 4322 | LSE | |
00:36:44 | 417.96 | 2 | O | 399.0 | 443.0 | Sell | 176,027 | 4321 | LSE | |
00:36:37 | 417.377 | 4 | O | 399.0 | 443.0 | Sell | 176,025 | 4320 | LSE | |
00:36:37 | 417.281 | 20 | O | 399.0 | 443.0 | Sell | 176,021 | 4319 | LSE | |
00:36:36 | 417.435 | 69 | O | 399.0 | 443.0 | Sell | 176,001 | 4318 | LSE | |
00:36:31 | 417.51 | 50 | O | 399.0 | 443.0 | Sell | 175,932 | 4317 | LSE | |
00:36:30 | 417.344 | 10 | O | 399.0 | 443.0 | 175,882 | 4316 | LSE | ||
00:36:29 | 417.47 | 25 | O | 399.0 | 443.0 | Sell | 175,872 | 4315 | LSE | |
00:36:25 | 417.43 | 25 | O | 399.0 | 443.0 | Sell | 175,847 | 4314 | LSE | |
00:36:24 | 417.45 | 10 | O | 399.0 | 443.0 | Sell | 175,822 | 4313 | LSE | |
00:36:23 | 417.45 | 1 | O | 399.0 | 443.0 | Sell | 175,812 | 4312 | LSE | |
00:36:22 | 418.54 | 32 | O | 399.0 | 443.0 | Sell | 175,811 | 4311 | LSE | |
00:36:16 | 417.332 | 12 | O | 398.0 | 443.0 | Sell | 175,779 | 4310 | LSE | |
00:36:12 | 417.409 | 1 | O | 399.0 | 443.0 | Sell | 175,767 | 4309 | LSE | |
00:36:12 | 417.42 | 25 | O | 399.0 | 443.0 | Sell | 175,766 | 4308 | LSE | |
00:36:10 | 417.37 | 84 | O | 399.0 | 443.0 | Sell | 175,741 | 4307 | LSE | |
00:36:07 | 33604.02 | 534 | O | 399.0 | 443.0 | Buy | 175,657 | 4306 | LSE | |
00:36:05 | 417.24 | 5 | O | 399.0 | 443.0 | Sell | 175,123 | 4305 | LSE | |
00:36:01 | 417.242 | 1 | O | 399.0 | 443.0 | Sell | 175,118 | 4304 | LSE | |
00:35:57 | 417.25 | 25 | O | 398.0 | 443.0 | 175,117 | 4303 | LSE | ||
00:35:57 | 417.283 | 1 | O | 399.0 | 443.0 | Sell | 175,092 | 4302 | LSE | |
00:35:55 | 418.32 | 12 | O | 399.0 | 443.0 | Sell | 175,091 | 4301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관