ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Microsoft Corp

Microsoft Corp (0QYP)

411.50
0.00
(0.00%)
마감 12 2월 1:30AM
무역 4351 - 4301 (00:39-00:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:39:40 417.845 1 O 399.0 443.0
177,101 4351 LSE
00:39:34 33637.438 4 O 399.0 443.0 Buy
177,100 4350 LSE
00:39:25 417.84 200 O 398.0 443.0 Sell
177,096 4349 LSE
00:39:25 417.84 300 O 398.0 443.0 Sell
176,896 4348 LSE
00:39:14 417.885 1 O 399.0 444.0 Sell
176,596 4347 LSE
00:39:12 419.43 1 O 399.0 444.0 Sell
176,595 4346 LSE
00:39:03 419.45 2 O 399.0 444.0 Sell
176,594 4345 LSE
00:39:02 417.92 1 O 399.0 444.0 Sell
176,592 4344 LSE
00:38:59 417.908 2 O 399.0 444.0 Sell
176,591 4343 LSE
00:38:56 417.85 15 O 399.0 443.0
176,589 4342 LSE
00:38:55 417.839 40 O 399.0 443.0 Sell
176,574 4341 LSE
00:38:45 417.861 100 O 399.0 444.0 Sell
176,534 4340 LSE
00:38:37 418.12 1 O 399.0 444.0 Sell
176,434 4339 LSE
00:38:31 417.745 1 O 399.0 443.0
176,433 4338 LSE
00:38:21 417.671 12 O 399.0 443.0 Sell
176,432 4337 LSE
00:38:14 417.68 2 O 399.0 443.0 Sell
176,420 4336 LSE
00:38:13 33611.46 100 O 399.0 443.0 Buy
176,418 4335 LSE
00:38:11 417.61 40 O 399.0 443.0 Sell
176,318 4334 LSE
00:37:57 417.315 20 O 399.0 443.0 Sell
176,278 4333 LSE
00:37:51 419.04 48 O 399.0 443.0 Sell
176,258 4332 LSE
00:37:40 417.01 2 O 399.0 443.0 Sell
176,210 4331 LSE
00:37:39 417.0 1 O 399.0 443.0 Sell
176,208 4330 LSE
00:37:28 418.73 9 O 399.0 443.0 Sell
176,207 4329 LSE
00:37:28 418.37 1 O 399.0 443.0 Sell
176,198 4328 LSE
00:37:25 417.16 7 O 399.0 443.0 Sell
176,197 4327 LSE
00:37:24 418.08 6 O 399.0 443.0 Sell
176,190 4326 LSE
00:37:14 417.1 64 O 399.0 443.0 Sell
176,184 4325 LSE
00:37:06 417.219 80 O 399.0 443.0 Sell
176,120 4324 LSE
00:37:00 417.291 11 O 398.0 443.0 Sell
176,040 4323 LSE
00:36:53 417.26 2 O 399.0 443.0 Sell
176,029 4322 LSE
00:36:44 417.96 2 O 399.0 443.0 Sell
176,027 4321 LSE
00:36:37 417.377 4 O 399.0 443.0 Sell
176,025 4320 LSE
00:36:37 417.281 20 O 399.0 443.0 Sell
176,021 4319 LSE
00:36:36 417.435 69 O 399.0 443.0 Sell
176,001 4318 LSE
00:36:31 417.51 50 O 399.0 443.0 Sell
175,932 4317 LSE
00:36:30 417.344 10 O 399.0 443.0
175,882 4316 LSE
00:36:29 417.47 25 O 399.0 443.0 Sell
175,872 4315 LSE
00:36:25 417.43 25 O 399.0 443.0 Sell
175,847 4314 LSE
00:36:24 417.45 10 O 399.0 443.0 Sell
175,822 4313 LSE
00:36:23 417.45 1 O 399.0 443.0 Sell
175,812 4312 LSE
00:36:22 418.54 32 O 399.0 443.0 Sell
175,811 4311 LSE
00:36:16 417.332 12 O 398.0 443.0 Sell
175,779 4310 LSE
00:36:12 417.409 1 O 399.0 443.0 Sell
175,767 4309 LSE
00:36:12 417.42 25 O 399.0 443.0 Sell
175,766 4308 LSE
00:36:10 417.37 84 O 399.0 443.0 Sell
175,741 4307 LSE
00:36:07 33604.02 534 O 399.0 443.0 Buy
175,657 4306 LSE
00:36:05 417.24 5 O 399.0 443.0 Sell
175,123 4305 LSE
00:36:01 417.242 1 O 399.0 443.0 Sell
175,118 4304 LSE
00:35:57 417.25 25 O 398.0 443.0
175,117 4303 LSE
00:35:57 417.283 1 O 399.0 443.0 Sell
175,092 4302 LSE
00:35:55 418.32 12 O 399.0 443.0 Sell
175,091 4301 LSE

최근 히스토리

Delayed Upgrade Clock