Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:56 | 417.99 | 1 | O | 398.0 | 444.0 | Sell | 170,353 | 4101 | LSE | |
| 00:26:54 | 417.58 | 2 | O | 399.0 | 444.0 | Sell | 170,352 | 4100 | LSE | |
| 00:26:53 | 418.0 | 23 | O | 398.0 | 444.0 | Sell | 170,350 | 4099 | LSE | |
| 00:26:53 | 418.0 | 77 | O | 398.0 | 444.0 | Sell | 170,327 | 4098 | LSE | |
| 00:26:48 | 418.107 | 9 | O | 399.0 | 444.0 | Sell | 170,250 | 4097 | LSE | |
| 00:26:48 | 418.031 | 1 | O | 398.0 | 444.0 | Sell | 170,241 | 4096 | LSE | |
| 00:26:47 | 417.74 | 2 | O | 398.0 | 444.0 | Sell | 170,240 | 4095 | LSE | |
| 00:26:42 | 418.16 | 17 | O | 399.0 | 444.0 | Sell | 170,238 | 4094 | LSE | |
| 00:26:42 | 418.132 | 20 | O | 399.0 | 444.0 | 170,221 | 4093 | LSE | ||
| 00:26:41 | 418.137 | 1 | O | 399.0 | 444.0 | Sell | 170,201 | 4092 | LSE | |
| 00:26:38 | 418.08 | 200 | O | 399.0 | 444.0 | Sell | 170,200 | 4091 | LSE | |
| 00:26:38 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 170,000 | 4090 | LSE | |
| 00:26:32 | 418.173 | 50 | O | 398.0 | 444.0 | Sell | 169,999 | 4089 | LSE | |
| 00:26:29 | 418.44 | 76 | O | 398.0 | 444.0 | Sell | 169,949 | 4088 | LSE | |
| 00:26:23 | 418.515 | 100 | O | 398.0 | 444.0 | Sell | 169,873 | 4087 | LSE | |
| 00:26:23 | 418.52 | 2800 | O | 398.0 | 444.0 | Sell | 169,773 | 4086 | LSE | |
| 00:26:14 | 33734.25 | 5 | O | 399.0 | 444.0 | Buy | 166,973 | 4085 | LSE | |
| 00:26:13 | 418.543 | 5 | O | 399.0 | 444.0 | Sell | 166,968 | 4084 | LSE | |
| 00:26:13 | 33731.361 | 5 | O | 399.0 | 444.0 | Buy | 166,963 | 4083 | LSE | |
| 00:26:10 | 417.85 | 3 | O | 399.0 | 444.0 | Sell | 166,958 | 4082 | LSE | |
| 00:26:07 | 417.6 | 1 | O | 399.0 | 444.0 | Sell | 166,955 | 4081 | LSE | |
| 00:26:06 | 417.16 | 1 | O | 399.0 | 444.0 | Sell | 166,954 | 4080 | LSE | |
| 00:25:51 | 418.462 | 12 | O | 399.0 | 444.0 | Sell | 166,953 | 4079 | LSE | |
| 00:25:51 | 418.18 | 80 | O | 399.0 | 444.0 | Sell | 166,941 | 4078 | LSE | |
| 00:25:51 | 418.461 | 1 | O | 399.0 | 444.0 | Sell | 166,861 | 4077 | LSE | |
| 00:25:47 | 417.94 | 71 | O | 399.0 | 444.0 | Sell | 166,860 | 4076 | LSE | |
| 00:25:44 | 418.31 | 2 | O | 399.0 | 444.0 | Sell | 166,789 | 4075 | LSE | |
| 00:25:40 | 33729.95 | 47 | O | 399.0 | 444.0 | Buy | 166,787 | 4074 | LSE | |
| 00:25:34 | 418.402 | 27 | O | 399.0 | 444.0 | Sell | 166,740 | 4073 | LSE | |
| 00:25:31 | 417.34 | 1 | O | 399.0 | 444.0 | Sell | 166,713 | 4072 | LSE | |
| 00:25:28 | 418.322 | 16 | O | 399.0 | 444.0 | Sell | 166,712 | 4071 | LSE | |
| 00:25:27 | 418.472 | 1 | O | 398.0 | 444.0 | Sell | 166,696 | 4070 | LSE | |
| 00:25:26 | 418.397 | 49 | O | 398.0 | 444.0 | 166,695 | 4069 | LSE | ||
| 00:25:26 | 418.48 | 3 | O | 398.0 | 444.0 | Sell | 166,646 | 4068 | LSE | |
| 00:25:21 | 418.03 | 1 | O | 399.0 | 444.0 | Sell | 166,643 | 4067 | LSE | |
| 00:25:19 | 418.1 | 35 | O | 399.0 | 444.0 | Sell | 166,642 | 4066 | LSE | |
| 00:25:13 | 418.489 | 43 | O | 398.0 | 444.0 | Sell | 166,607 | 4065 | LSE | |
| 00:25:10 | 418.03 | 2 | O | 399.0 | 444.0 | Sell | 166,564 | 4064 | LSE | |
| 00:25:08 | 418.56 | 7 | O | 399.0 | 444.0 | Sell | 166,562 | 4063 | LSE | |
| 00:25:05 | 418.04 | 1 | O | 399.0 | 444.0 | Sell | 166,555 | 4062 | LSE | |
| 00:25:04 | 418.479 | 36 | O | 399.0 | 444.0 | Sell | 166,554 | 4061 | LSE | |
| 00:25:03 | 418.24 | 16 | O | 399.0 | 444.0 | Sell | 166,518 | 4060 | LSE | |
| 00:24:56 | 418.425 | 100 | O | 398.0 | 444.0 | Sell | 166,502 | 4059 | LSE | |
| 00:24:55 | 418.472 | 4 | O | 399.0 | 444.0 | Sell | 166,402 | 4058 | LSE | |
| 00:24:54 | 33729.34 | 17 | O | 399.0 | 444.0 | Buy | 166,398 | 4057 | LSE | |
| 00:24:53 | 418.03 | 1 | O | 398.0 | 444.0 | 166,381 | 4056 | LSE | ||
| 00:24:53 | 418.44 | 35 | O | 398.0 | 444.0 | 166,380 | 4055 | LSE | ||
| 00:24:51 | 418.43 | 5 | O | 399.0 | 444.0 | Sell | 166,345 | 4054 | LSE | |
| 00:24:47 | 418.33 | 58 | O | 399.0 | 444.0 | 166,340 | 4053 | LSE | ||
| 00:24:47 | 417.8 | 1 | O | 399.0 | 444.0 | Sell | 166,282 | 4052 | LSE | |
| 00:24:47 | 417.65 | 1 | O | 399.0 | 444.0 | Sell | 166,281 | 4051 | LSE |
