Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:23 | 418.35 | 5 | O | 399.0 | 442.0 | Sell | 220,827 | 5951 | LSE | |
| 02:58:39 | 418.386 | 7 | O | 399.0 | 442.0 | Sell | 220,822 | 5950 | LSE | |
| 02:58:36 | 418.36 | 20 | O | 399.0 | 442.0 | Sell | 220,815 | 5949 | LSE | |
| 02:58:34 | 418.39 | 1 | O | 399.0 | 442.0 | Sell | 220,795 | 5948 | LSE | |
| 02:58:11 | 418.36 | 1 | O | 399.0 | 442.0 | Sell | 220,794 | 5947 | LSE | |
| 02:57:57 | 417.88 | 1 | O | 399.0 | 442.0 | Sell | 220,793 | 5946 | LSE | |
| 02:57:53 | 418.311 | 25 | O | 399.0 | 442.0 | Sell | 220,792 | 5945 | LSE | |
| 02:57:41 | 418.09 | 3 | O | 399.0 | 442.0 | Sell | 220,767 | 5944 | LSE | |
| 02:57:40 | 418.09 | 1 | O | 399.0 | 442.0 | Sell | 220,764 | 5943 | LSE | |
| 02:57:37 | 418.35 | 1 | O | 399.0 | 442.0 | Sell | 220,763 | 5942 | LSE | |
| 02:57:37 | 418.317 | 1 | O | 399.0 | 442.0 | Sell | 220,762 | 5941 | LSE | |
| 02:57:35 | 418.09 | 1 | O | 399.0 | 442.0 | Sell | 220,761 | 5940 | LSE | |
| 02:57:26 | 418.365 | 50 | O | 399.0 | 442.0 | Sell | 220,760 | 5939 | LSE | |
| 02:57:22 | 418.14 | 1 | O | 399.0 | 442.0 | Sell | 220,710 | 5938 | LSE | |
| 02:57:13 | 418.12 | 3 | O | 399.0 | 442.0 | Sell | 220,709 | 5937 | LSE | |
| 02:57:08 | 417.22 | 1 | O | 399.0 | 442.0 | Sell | 220,706 | 5936 | LSE | |
| 02:57:08 | 418.12 | 1 | O | 399.0 | 442.0 | Sell | 220,705 | 5935 | LSE | |
| 02:57:07 | 418.12 | 1 | O | 399.0 | 442.0 | Sell | 220,704 | 5934 | LSE | |
| 02:57:04 | 418.382 | 1 | O | 399.0 | 442.0 | Sell | 220,703 | 5933 | LSE | |
| 02:57:03 | 418.21 | 16 | O | 399.0 | 442.0 | Sell | 220,702 | 5932 | LSE | |
| 02:56:59 | 418.23 | 3 | O | 399.0 | 442.0 | Sell | 220,686 | 5931 | LSE | |
| 02:56:55 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 220,683 | 5930 | LSE | |
| 02:56:51 | 418.12 | 4 | O | 399.0 | 442.0 | Sell | 220,682 | 5929 | LSE | |
| 02:56:47 | 418.1 | 1 | O | 399.0 | 442.0 | Sell | 220,678 | 5928 | LSE | |
| 02:56:44 | 418.1 | 2 | O | 399.0 | 442.0 | Sell | 220,677 | 5927 | LSE | |
| 02:56:43 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 220,675 | 5926 | LSE | |
| 02:56:34 | 418.2 | 3 | O | 399.0 | 442.0 | Sell | 220,674 | 5925 | LSE | |
| 02:56:33 | 418.38 | 1 | O | 399.0 | 442.0 | Sell | 220,671 | 5924 | LSE | |
| 02:56:28 | 418.09 | 1 | O | 399.0 | 442.0 | Sell | 220,670 | 5923 | LSE | |
| 02:56:25 | 418.09 | 1 | O | 399.0 | 442.0 | Sell | 220,669 | 5922 | LSE | |
| 02:56:20 | 418.09 | 1 | O | 399.0 | 442.0 | Sell | 220,668 | 5921 | LSE | |
| 02:56:16 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220,667 | 5920 | LSE | |
| 02:56:16 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220,666 | 5919 | LSE | |
| 02:56:00 | 418.12 | 1 | O | 399.0 | 442.0 | Sell | 220,665 | 5918 | LSE | |
| 02:55:59 | 418.12 | 1 | O | 399.0 | 442.0 | Sell | 220,664 | 5917 | LSE | |
| 02:55:58 | 418.12 | 1 | O | 399.0 | 442.0 | Sell | 220,663 | 5916 | LSE | |
| 02:55:50 | 418.372 | 3 | O | 399.0 | 442.0 | Sell | 220,662 | 5915 | LSE | |
| 02:55:47 | 418.374 | 1 | O | 399.0 | 442.0 | Sell | 220,659 | 5914 | LSE | |
| 02:55:45 | 418.34 | 17 | O | 399.0 | 442.0 | Sell | 220,658 | 5913 | LSE | |
| 02:55:41 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 220,641 | 5912 | LSE | |
| 02:55:38 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 220,640 | 5911 | LSE | |
| 02:55:33 | 416.47 | 2 | O | 399.0 | 442.0 | Sell | 220,639 | 5910 | LSE | |
| 02:55:32 | 418.21 | 120 | O | 399.0 | 442.0 | Sell | 220,637 | 5909 | LSE | |
| 02:55:25 | 418.25 | 1 | O | 399.0 | 442.0 | Sell | 220,517 | 5908 | LSE | |
| 02:55:20 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 220,516 | 5907 | LSE | |
| 02:55:19 | 418.25 | 100 | O | 399.0 | 442.0 | Sell | 220,515 | 5906 | LSE | |
| 02:55:19 | 418.09 | 1 | O | 399.0 | 442.0 | Sell | 220,415 | 5905 | LSE | |
| 02:55:14 | 416.49 | 1 | O | 399.0 | 442.0 | Sell | 220,414 | 5904 | LSE | |
| 02:55:10 | 418.183 | 4 | O | 399.0 | 442.0 | Sell | 220,413 | 5903 | LSE | |
| 02:55:08 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220,409 | 5902 | LSE | |
| 02:55:05 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220,408 | 5901 | LSE |
